Date of
purchase:
|
25
October 2017
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,041,550
|
Lowest
price paid per share (GBp):
|
703.0000
|
Highest
price paid per share (GBp):
|
713.0000
|
Average
price paid per share (GBp):
|
707.8456
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
London
Stock Exchange
|
707.8792
|
809,032
|
703.0000
|
713.0000
|
Chi-x
Europe
|
707.7552
|
167,518
|
703.0000
|
713.0000
|
BATS
Europe
|
707.6613
|
65,000
|
703.0000
|
713.0000
|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
Wed 25
Oct 08:00:02:796 BST 2017
|
212
|
704.50
|
XLON
|
17298XJc8b0
|
Wed 25
Oct 08:00:02:822 BST 2017
|
151
|
704.50
|
BATE
|
17298XJc8b1
|
Wed 25
Oct 08:00:02:838 BST 2017
|
173
|
704.50
|
CHIX
|
17298XJc8b2
|
Wed 25
Oct 08:00:06:257 BST 2017
|
360
|
704.00
|
XLON
|
17298XJc8cd
|
Wed 25
Oct 08:00:10:000 BST 2017
|
231
|
704.00
|
CHIX
|
17298XJc8cm
|
Wed 25
Oct 08:00:10:000 BST 2017
|
445
|
704.00
|
CHIX
|
17298XJc8co
|
Wed 25
Oct 08:00:21:822 BST 2017
|
669
|
704.00
|
XLON
|
17298XJc8fx
|
Wed 25
Oct 08:02:22:841 BST 2017
|
587
|
703.00
|
CHIX
|
17298XJc95u
|
Wed 25
Oct 08:03:05:823 BST 2017
|
1710
|
703.00
|
XLON
|
17298XJc9do
|
Wed 25
Oct 08:03:05:823 BST 2017
|
420
|
703.00
|
BATE
|
17298XJc9dm
|
Wed 25
Oct 08:03:05:823 BST 2017
|
387
|
703.00
|
XLON
|
17298XJc9dn
|
Wed 25
Oct 08:03:05:823 BST 2017
|
519
|
703.00
|
XLON
|
17298XJc9dl
|
Wed 25
Oct 08:04:16:611 BST 2017
|
333
|
703.50
|
XLON
|
17298XJc9nm
|
Wed 25
Oct 08:04:16:612 BST 2017
|
362
|
703.50
|
CHIX
|
17298XJc9nn
|
Wed 25
Oct 08:05:07:614 BST 2017
|
56
|
703.50
|
XLON
|
17298XJc9yu
|
Wed 25
Oct 08:06:15:037 BST 2017
|
1871
|
703.00
|
XLON
|
17298XJcaau
|
Wed 25
Oct 08:06:15:037 BST 2017
|
1320
|
703.00
|
XLON
|
17298XJcaaw
|
Wed 25
Oct 08:06:15:038 BST 2017
|
138
|
703.00
|
CHIX
|
17298XJcaat
|
Wed 25
Oct 08:06:15:038 BST 2017
|
498
|
703.00
|
CHIX
|
17298XJcaav
|
Wed 25
Oct 08:08:34:677 BST 2017
|
668
|
704.50
|
XLON
|
17298XJcb2z
|
Wed 25
Oct 08:08:34:684 BST 2017
|
1009
|
704.00
|
XLON
|
17298XJcb30
|
Wed 25
Oct 08:08:34:685 BST 2017
|
2813
|
704.00
|
XLON
|
17298XJcb32
|
Wed 25
Oct 08:08:34:685 BST 2017
|
391
|
704.00
|
BATE
|
17298XJcb35
|
Wed 25
Oct 08:08:34:685 BST 2017
|
668
|
704.00
|
CHIX
|
17298XJcb34
|
Wed 25
Oct 08:08:34:685 BST 2017
|
29
|
704.00
|
BATE
|
17298XJcb33
|
Wed 25
Oct 08:09:02:037 BST 2017
|
438
|
704.00
|
XLON
|
17298XJcb8y
|
Wed 25
Oct 08:09:02:037 BST 2017
|
749
|
704.00
|
XLON
|
17298XJcb8x
|
Wed 25
Oct 08:09:02:038 BST 2017
|
358
|
704.00
|
XLON
|
17298XJcb8z
|
Wed 25
Oct 08:09:34:014 BST 2017
|
727
|
704.00
|
XLON
|
17298XJcbf8
|
Wed 25
Oct 08:09:38:491 BST 2017
|
1994
|
703.50
|
XLON
|
17298XJcbgv
|
Wed 25
Oct 08:09:38:491 BST 2017
|
325
|
703.50
|
XLON
|
17298XJcbgw
|
Wed 25
Oct 08:10:16:727 BST 2017
|
718
|
703.50
|
XLON
|
17298XJcbn3
|
Wed 25
Oct 08:10:16:728 BST 2017
|
620
|
703.50
|
XLON
|
17298XJcbn9
|
Wed 25
Oct 08:10:16:728 BST 2017
|
268
|
703.50
|
XLON
|
17298XJcbn8
|
Wed 25
Oct 08:10:16:728 BST 2017
|
798
|
703.50
|
CHIX
|
17298XJcbn5
|
Wed 25
Oct 08:10:16:728 BST 2017
|
420
|
703.50
|
BATE
|
17298XJcbn4
|
Wed 25
Oct 08:11:21:544 BST 2017
|
549
|
704.00
|
XLON
|
17298XJcbzz
|
Wed 25
Oct 08:12:39:431 BST 2017
|
420
|
704.00
|
BATE
|
17298XJccbv
|
Wed 25
Oct 08:12:43:778 BST 2017
|
636
|
704.00
|
CHIX
|
17298XJccd2
|
Wed 25
Oct 08:15:00:006 BST 2017
|
776
|
704.00
|
CHIX
|
17298XJcd2w
|
Wed 25
Oct 08:15:45:007 BST 2017
|
588
|
703.50
|
XLON
|
17298XJcdad
|
Wed 25
Oct 08:15:45:007 BST 2017
|
662
|
703.50
|
XLON
|
17298XJcdac
|
Wed 25
Oct 08:15:45:007 BST 2017
|
1119
|
703.50
|
XLON
|
17298XJcdag
|
Wed 25
Oct 08:15:52:751 BST 2017
|
68
|
703.50
|
XLON
|
17298XJcdcj
|
Wed 25
Oct 08:20:44:226 BST 2017
|
510
|
704.00
|
XLON
|
17298XJcejx
|
Wed 25
Oct 08:20:44:226 BST 2017
|
420
|
704.00
|
BATE
|
17298XJcejy
|
Wed 25
Oct 08:20:44:226 BST 2017
|
1521
|
704.00
|
XLON
|
17298XJcejz
|
Wed 25
Oct 08:20:44:226 BST 2017
|
951
|
704.00
|
CHIX
|
17298XJcek0
|
Wed 25
Oct 08:20:44:237 BST 2017
|
750
|
704.00
|
XLON
|
17298XJcek2
|
Wed 25
Oct 08:20:44:240 BST 2017
|
239
|
704.00
|
XLON
|
17298XJcek5
|
Wed 25
Oct 08:20:44:240 BST 2017
|
239
|
704.00
|
XLON
|
17298XJcek3
|
Wed 25
Oct 08:20:48:866 BST 2017
|
420
|
704.00
|
BATE
|
17298XJcekq
|
Wed 25
Oct 08:21:48:784 BST 2017
|
1209
|
704.00
|
XLON
|
17298XJcery
|
Wed 25
Oct 08:21:48:784 BST 2017
|
951
|
704.00
|
CHIX
|
17298XJcerw
|
Wed 25
Oct 08:21:48:784 BST 2017
|
1442
|
704.00
|
XLON
|
17298XJcerx
|
Wed 25
Oct 08:21:48:784 BST 2017
|
79
|
704.00
|
XLON
|
17298XJcerv
|
Wed 25
Oct 08:22:24:836 BST 2017
|
570
|
704.00
|
XLON
|
17298XJcewu
|
Wed 25
Oct 08:23:11:042 BST 2017
|
97
|
704.00
|
XLON
|
17298XJcf1h
|
Wed 25
Oct 08:23:11:042 BST 2017
|
371
|
704.00
|
CHIX
|
17298XJcf1i
|
Wed 25
Oct 08:23:11:042 BST 2017
|
49
|
704.00
|
CHIX
|
17298XJcf1j
|
Wed 25
Oct 08:25:50:006 BST 2017
|
47
|
703.50
|
CHIX
|
17298XJcfjj
|
Wed 25
Oct 08:25:50:006 BST 2017
|
163
|
703.50
|
CHIX
|
17298XJcfjk
|
Wed 25
Oct 08:29:02:292 BST 2017
|
567
|
704.00
|
XLON
|
17298XJcgai
|
Wed 25
Oct 08:29:02:292 BST 2017
|
4022
|
704.00
|
XLON
|
17298XJcgak
|
Wed 25
Oct 08:29:02:292 BST 2017
|
653
|
704.00
|
CHIX
|
17298XJcgaj
|
Wed 25
Oct 08:29:02:297 BST 2017
|
420
|
704.00
|
BATE
|
17298XJcgal
|
Wed 25
Oct 08:29:02:309 BST 2017
|
665
|
704.00
|
CHIX
|
17298XJcgam
|
Wed 25
Oct 08:31:23:852 BST 2017
|
3285
|
704.00
|
XLON
|
17298XJch0m
|
Wed 25
Oct 08:31:23:852 BST 2017
|
583
|
704.00
|
XLON
|
17298XJch0k
|
Wed 25
Oct 08:31:23:856 BST 2017
|
200
|
704.00
|
BATE
|
17298XJch0l
|
Wed 25
Oct 08:31:23:856 BST 2017
|
220
|
704.00
|
BATE
|
17298XJch0n
|
Wed 25
Oct 08:33:02:935 BST 2017
|
502
|
704.00
|
XLON
|
17298XJchht
|
Wed 25
Oct 08:33:02:935 BST 2017
|
4345
|
704.00
|
XLON
|
17298XJchhu
|
Wed 25
Oct 08:33:02:935 BST 2017
|
611
|
704.00
|
CHIX
|
17298XJchhs
|
Wed 25
Oct 08:33:02:935 BST 2017
|
1053
|
704.00
|
XLON
|
17298XJchhv
|
Wed 25
Oct 08:33:02:949 BST 2017
|
275
|
704.00
|
XLON
|
17298XJchhy
|
Wed 25
Oct 08:33:02:949 BST 2017
|
2141
|
704.00
|
XLON
|
17298XJchhx
|
Wed 25
Oct 08:33:02:949 BST 2017
|
750
|
704.00
|
XLON
|
17298XJchhw
|
Wed 25
Oct 08:33:02:949 BST 2017
|
126
|
704.00
|
XLON
|
17298XJchhz
|
Wed 25
Oct 08:37:18:457 BST 2017
|
1402
|
704.00
|
XLON
|
17298XJcihe
|
Wed 25
Oct 08:37:18:457 BST 2017
|
578
|
704.00
|
CHIX
|
17298XJcihf
|
Wed 25
Oct 08:37:18:457 BST 2017
|
1326
|
704.00
|
XLON
|
17298XJcihg
|
Wed 25
Oct 08:37:18:461 BST 2017
|
390
|
704.00
|
BATE
|
17298XJcihh
|
Wed 25
Oct 08:37:18:461 BST 2017
|
30
|
704.00
|
BATE
|
17298XJcihi
|
Wed 25
Oct 08:37:18:472 BST 2017
|
464
|
704.00
|
CHIX
|
17298XJcihj
|
Wed 25
Oct 08:39:31:303 BST 2017
|
1688
|
703.50
|
XLON
|
17298XJciu6
|
Wed 25
Oct 08:39:31:303 BST 2017
|
1595
|
703.50
|
XLON
|
17298XJciu5
|
Wed 25
Oct 08:41:05:008 BST 2017
|
116
|
703.50
|
XLON
|
17298XJcj7k
|
Wed 25
Oct 08:41:05:008 BST 2017
|
650
|
703.50
|
XLON
|
17298XJcj7i
|
Wed 25
Oct 08:41:05:009 BST 2017
|
1120
|
703.50
|
XLON
|
17298XJcj7m
|
Wed 25
Oct 08:41:05:009 BST 2017
|
420
|
703.50
|
BATE
|
17298XJcj7l
|
Wed 25
Oct 08:41:05:009 BST 2017
|
509
|
703.50
|
CHIX
|
17298XJcj7j
|
Wed 25
Oct 08:46:30:225 BST 2017
|
31
|
703.50
|
BATE
|
17298XJckjc
|
Wed 25
Oct 08:46:30:225 BST 2017
|
104
|
703.50
|
BATE
|
17298XJckjd
|
Wed 25
Oct 08:46:30:225 BST 2017
|
462
|
703.50
|
CHIX
|
17298XJckja
|
Wed 25
Oct 08:46:30:225 BST 2017
|
959
|
703.50
|
XLON
|
17298XJckjb
|
Wed 25
Oct 08:46:30:225 BST 2017
|
1730
|
703.50
|
XLON
|
17298XJckj7
|
Wed 25
Oct 08:46:30:225 BST 2017
|
199
|
703.50
|
CHIX
|
17298XJckj8
|
Wed 25
Oct 08:46:30:225 BST 2017
|
1900
|
703.50
|
XLON
|
17298XJckj9
|
Wed 25
Oct 08:46:30:225 BST 2017
|
285
|
703.50
|
BATE
|
17298XJckje
|
Wed 25
Oct 09:00:21:814 BST 2017
|
420
|
704.00
|
BATE
|
17298XJcnn9
|
Wed 25
Oct 09:00:21:856 BST 2017
|
790
|
703.50
|
XLON
|
17298XJcnni
|
Wed 25
Oct 09:02:00:009 BST 2017
|
876
|
704.00
|
XLON
|
17298XJco21
|
Wed 25
Oct 09:02:00:009 BST 2017
|
750
|
704.00
|
XLON
|
17298XJco1w
|
Wed 25
Oct 09:02:00:009 BST 2017
|
337
|
704.00
|
XLON
|
17298XJco1u
|
Wed 25
Oct 09:02:00:009 BST 2017
|
299
|
704.00
|
XLON
|
17298XJco1z
|
Wed 25
Oct 09:02:00:009 BST 2017
|
498
|
704.00
|
XLON
|
17298XJco1x
|
Wed 25
Oct 09:05:00:009 BST 2017
|
750
|
704.00
|
XLON
|
17298XJcome
|
Wed 25
Oct 09:05:00:009 BST 2017
|
664
|
704.00
|
XLON
|
17298XJcomd
|
Wed 25
Oct 09:05:00:009 BST 2017
|
857
|
704.00
|
XLON
|
17298XJcomg
|
Wed 25
Oct 09:05:00:009 BST 2017
|
280
|
704.00
|
XLON
|
17298XJcomf
|
Wed 25
Oct 09:05:00:009 BST 2017
|
142
|
704.00
|
XLON
|
17298XJcomb
|
Wed 25
Oct 09:05:00:009 BST 2017
|
517
|
704.00
|
XLON
|
17298XJcomc
|
Wed 25
Oct 09:05:00:009 BST 2017
|
784
|
704.00
|
XLON
|
17298XJcoma
|
Wed 25
Oct 09:05:00:009 BST 2017
|
498
|
704.00
|
XLON
|
17298XJcom7
|
Wed 25
Oct 09:05:00:009 BST 2017
|
278
|
704.00
|
XLON
|
17298XJcom9
|
Wed 25
Oct 09:05:56:050 BST 2017
|
147
|
703.50
|
CHIX
|
17298XJcot7
|
Wed 25
Oct 09:05:56:050 BST 2017
|
168
|
703.50
|
XLON
|
17298XJcot8
|
Wed 25
Oct 09:05:56:050 BST 2017
|
1731
|
703.50
|
XLON
|
17298XJcot4
|
Wed 25
Oct 09:05:56:050 BST 2017
|
378
|
703.50
|
BATE
|
17298XJcot5
|
Wed 25
Oct 09:05:56:050 BST 2017
|
1900
|
703.50
|
XLON
|
17298XJcot6
|
Wed 25
Oct 09:05:56:050 BST 2017
|
4103
|
703.50
|
XLON
|
17298XJcota
|
Wed 25
Oct 09:05:56:051 BST 2017
|
424
|
703.50
|
CHIX
|
17298XJcot9
|
Wed 25
Oct 09:05:56:051 BST 2017
|
1819
|
703.50
|
CHIX
|
17298XJcotd
|
Wed 25
Oct 09:05:56:051 BST 2017
|
189
|
703.50
|
CHIX
|
17298XJcotb
|
Wed 25
Oct 09:05:56:059 BST 2017
|
420
|
703.50
|
BATE
|
17298XJcote
|
Wed 25
Oct 09:05:56:066 BST 2017
|
706
|
703.50
|
CHIX
|
17298XJcoti
|
Wed 25
Oct 09:05:56:066 BST 2017
|
453
|
703.50
|
CHIX
|
17298XJcotl
|
Wed 25
Oct 09:05:56:066 BST 2017
|
223
|
703.50
|
CHIX
|
17298XJcotk
|
Wed 25
Oct 09:05:56:067 BST 2017
|
156
|
703.50
|
XLON
|
17298XJcoth
|
Wed 25
Oct 09:05:56:067 BST 2017
|
677
|
703.50
|
XLON
|
17298XJcotf
|
Wed 25
Oct 09:05:58:170 BST 2017
|
665
|
703.50
|
XLON
|
17298XJcoub
|
Wed 25
Oct 09:05:59:171 BST 2017
|
698
|
703.50
|
XLON
|
17298XJcoud
|
Wed 25
Oct 09:05:59:181 BST 2017
|
717
|
703.50
|
XLON
|
17298XJcoue
|
Wed 25
Oct 09:06:00:172 BST 2017
|
685
|
703.50
|
XLON
|
17298XJcouh
|
Wed 25
Oct 09:06:00:193 BST 2017
|
731
|
703.50
|
XLON
|
17298XJcoui
|
Wed 25
Oct 09:06:01:172 BST 2017
|
260
|
703.50
|
XLON
|
17298XJcoun
|
Wed 25
Oct 09:06:02:170 BST 2017
|
117
|
703.50
|
XLON
|
17298XJcouv
|
Wed 25
Oct 09:10:31:147 BST 2017
|
420
|
704.00
|
BATE
|
17298XJcpxn
|
Wed 25
Oct 09:10:31:147 BST 2017
|
2821
|
704.00
|
XLON
|
17298XJcpxl
|
Wed 25
Oct 09:10:31:147 BST 2017
|
588
|
704.00
|
CHIX
|
17298XJcpxk
|
Wed 25
Oct 09:15:35:409 BST 2017
|
1733
|
704.00
|
XLON
|
17298XJcqyb
|
Wed 25
Oct 09:15:35:409 BST 2017
|
507
|
704.00
|
XLON
|
17298XJcqy6
|
Wed 25
Oct 09:15:35:409 BST 2017
|
471
|
704.00
|
XLON
|
17298XJcqy8
|
Wed 25
Oct 09:15:35:410 BST 2017
|
420
|
704.00
|
CHIX
|
17298XJcqya
|
Wed 25
Oct 09:15:35:410 BST 2017
|
925
|
704.00
|
XLON
|
17298XJcqyd
|
Wed 25
Oct 09:15:35:410 BST 2017
|
531
|
704.00
|
CHIX
|
17298XJcqyc
|
Wed 25
Oct 09:15:35:410 BST 2017
|
420
|
704.00
|
BATE
|
17298XJcqy9
|
Wed 25
Oct 09:15:35:416 BST 2017
|
710
|
703.50
|
CHIX
|
17298XJcqye
|
Wed 25
Oct 09:15:35:427 BST 2017
|
963
|
704.00
|
XLON
|
17298XJcqyh
|
Wed 25
Oct 09:15:35:427 BST 2017
|
550
|
704.00
|
XLON
|
17298XJcqyg
|
Wed 25
Oct 09:15:35:427 BST 2017
|
750
|
704.00
|
XLON
|
17298XJcqyf
|
Wed 25
Oct 09:25:27:756 BST 2017
|
101
|
704.00
|
BATE
|
17298XJcsgd
|
Wed 25
Oct 09:25:27:756 BST 2017
|
420
|
704.00
|
BATE
|
17298XJcsgc
|
Wed 25
Oct 09:30:00:654 BST 2017
|
1243
|
704.00
|
XLON
|
17298XJcsyz
|
Wed 25
Oct 09:30:00:654 BST 2017
|
1446
|
704.00
|
XLON
|
17298XJcsyn
|
Wed 25
Oct 09:30:00:654 BST 2017
|
1900
|
704.00
|
XLON
|
17298XJcsyq
|
Wed 25
Oct 09:30:00:654 BST 2017
|
638
|
704.00
|
XLON
|
17298XJcsz7
|
Wed 25
Oct 09:30:00:655 BST 2017
|
434
|
704.00
|
BATE
|
17298XJcsyt
|
Wed 25
Oct 09:30:00:655 BST 2017
|
41
|
704.00
|
BATE
|
17298XJcsyw
|
Wed 25
Oct 09:30:00:655 BST 2017
|
539
|
704.00
|
BATE
|
17298XJcsyl
|
Wed 25
Oct 09:30:00:655 BST 2017
|
28
|
704.00
|
BATE
|
17298XJcsz2
|
Wed 25
Oct 09:30:00:659 BST 2017
|
2935
|
704.00
|
XLON
|
17298XJcszd
|
Wed 25
Oct 09:30:00:667 BST 2017
|
445
|
704.00
|
XLON
|
17298XJcszm
|
Wed 25
Oct 09:30:00:668 BST 2017
|
2484
|
704.00
|
XLON
|
17298XJcszq
|
Wed 25
Oct 09:30:00:669 BST 2017
|
1185
|
704.00
|
CHIX
|
17298XJcszo
|
Wed 25
Oct 09:30:00:669 BST 2017
|
497
|
704.00
|
CHIX
|
17298XJcszi
|
Wed 25
Oct 09:30:00:669 BST 2017
|
454
|
704.00
|
CHIX
|
17298XJcsz9
|
Wed 25
Oct 09:30:00:675 BST 2017
|
1620
|
704.00
|
XLON
|
17298XJcszz
|
Wed 25
Oct 09:30:00:675 BST 2017
|
351
|
704.00
|
BATE
|
17298XJcszt
|
Wed 25
Oct 09:30:00:676 BST 2017
|
738
|
704.00
|
CHIX
|
17298XJct01
|
Wed 25
Oct 09:30:00:689 BST 2017
|
2969
|
704.00
|
XLON
|
17298XJct08
|
Wed 25
Oct 09:30:00:693 BST 2017
|
500
|
704.00
|
CHIX
|
17298XJct07
|
Wed 25
Oct 09:30:40:666 BST 2017
|
451
|
706.50
|
CHIX
|
17298XJct8v
|
Wed 25
Oct 09:30:40:737 BST 2017
|
1373
|
706.00
|
XLON
|
17298XJct8w
|
Wed 25
Oct 09:35:09:507 BST 2017
|
1725
|
705.50
|
XLON
|
17298XJctz9
|
Wed 25
Oct 09:35:09:507 BST 2017
|
420
|
705.50
|
BATE
|
17298XJctzc
|
Wed 25
Oct 09:35:09:507 BST 2017
|
1043
|
705.50
|
XLON
|
17298XJctzb
|
Wed 25
Oct 09:35:09:507 BST 2017
|
558
|
705.50
|
CHIX
|
17298XJctza
|
Wed 25
Oct 09:35:09:508 BST 2017
|
1105
|
705.50
|
XLON
|
17298XJctze
|
Wed 25
Oct 09:35:09:508 BST 2017
|
3800
|
705.50
|
XLON
|
17298XJctzd
|
Wed 25
Oct 09:35:09:908 BST 2017
|
216
|
705.50
|
CHIX
|
17298XJctzi
|
Wed 25
Oct 09:35:10:001 BST 2017
|
289
|
705.50
|
CHIX
|
17298XJctzj
|
Wed 25
Oct 09:38:10:780 BST 2017
|
103
|
706.00
|
XLON
|
17298XJcuny
|
Wed 25
Oct 09:38:10:780 BST 2017
|
94
|
706.00
|
CHIX
|
17298XJcunz
|
Wed 25
Oct 09:38:10:780 BST 2017
|
26
|
706.00
|
CHIX
|
17298XJcunx
|
Wed 25
Oct 09:38:10:781 BST 2017
|
117
|
706.00
|
BATE
|
17298XJcuo0
|
Wed 25
Oct 09:38:10:784 BST 2017
|
1000
|
706.00
|
XLON
|
17298XJcuo1
|
Wed 25
Oct 09:38:10:784 BST 2017
|
358
|
706.00
|
XLON
|
17298XJcuo2
|
Wed 25
Oct 09:38:10:784 BST 2017
|
14
|
706.00
|
XLON
|
17298XJcuo3
|
Wed 25
Oct 09:38:20:895 BST 2017
|
519
|
706.00
|
CHIX
|
17298XJcup1
|
Wed 25
Oct 09:40:10:436 BST 2017
|
315
|
705.50
|
CHIX
|
17298XJcuyh
|
Wed 25
Oct 09:40:10:436 BST 2017
|
636
|
705.50
|
CHIX
|
17298XJcuyn
|
Wed 25
Oct 09:40:10:436 BST 2017
|
919
|
705.50
|
XLON
|
17298XJcuyo
|
Wed 25
Oct 09:40:10:436 BST 2017
|
2622
|
705.50
|
XLON
|
17298XJcuyl
|
Wed 25
Oct 09:40:10:436 BST 2017
|
1048
|
705.50
|
XLON
|
17298XJcuyj
|
Wed 25
Oct 09:40:10:436 BST 2017
|
420
|
705.50
|
BATE
|
17298XJcuyk
|
Wed 25
Oct 09:40:10:446 BST 2017
|
1408
|
705.50
|
XLON
|
17298XJcuyu
|
Wed 25
Oct 09:40:10:446 BST 2017
|
750
|
705.50
|
XLON
|
17298XJcuys
|
Wed 25
Oct 09:40:10:446 BST 2017
|
703
|
705.50
|
XLON
|
17298XJcuyp
|
Wed 25
Oct 09:40:10:446 BST 2017
|
601
|
705.50
|
XLON
|
17298XJcuyq
|
Wed 25
Oct 09:40:10:448 BST 2017
|
256
|
705.50
|
CHIX
|
17298XJcuyt
|
Wed 25
Oct 09:40:10:448 BST 2017
|
500
|
705.50
|
CHIX
|
17298XJcuyr
|
Wed 25
Oct 09:40:10:471 BST 2017
|
195
|
705.50
|
CHIX
|
17298XJcuyv
|
Wed 25
Oct 09:40:10:476 BST 2017
|
423
|
705.50
|
XLON
|
17298XJcuz0
|
Wed 25
Oct 09:40:10:476 BST 2017
|
1408
|
705.50
|
XLON
|
17298XJcuyx
|
Wed 25
Oct 09:40:10:476 BST 2017
|
750
|
705.50
|
XLON
|
17298XJcuyy
|
Wed 25
Oct 09:40:10:476 BST 2017
|
1408
|
705.50
|
XLON
|
17298XJcuyw
|
Wed 25
Oct 09:40:10:476 BST 2017
|
600
|
705.50
|
XLON
|
17298XJcuyz
|
Wed 25
Oct 09:40:55:680 BST 2017
|
158
|
705.00
|
BATE
|
17298XJcv3g
|
Wed 25
Oct 09:40:55:680 BST 2017
|
556
|
705.00
|
CHIX
|
17298XJcv3h
|
Wed 25
Oct 09:41:22:127 BST 2017
|
1035
|
705.00
|
XLON
|
17298XJcv6o
|
Wed 25
Oct 09:41:50:054 BST 2017
|
473
|
705.00
|
XLON
|
17298XJcvaf
|
Wed 25
Oct 09:41:58:154 BST 2017
|
567
|
705.00
|
XLON
|
17298XJcvay
|
Wed 25
Oct 09:42:00:234 BST 2017
|
504
|
705.00
|
CHIX
|
17298XJcvb4
|
Wed 25
Oct 09:42:10:537 BST 2017
|
17
|
705.00
|
XLON
|
17298XJcvch
|
Wed 25
Oct 09:54:29:780 BST 2017
|
57
|
706.00
|
XLON
|
17298XJcxru
|
Wed 25
Oct 09:54:29:780 BST 2017
|
400
|
706.00
|
BATE
|
17298XJcxrt
|
Wed 25
Oct 09:54:29:780 BST 2017
|
568
|
706.00
|
XLON
|
17298XJcxrs
|
Wed 25
Oct 09:54:29:780 BST 2017
|
307
|
706.00
|
CHIX
|
17298XJcxrr
|
Wed 25
Oct 09:54:29:780 BST 2017
|
332
|
706.00
|
XLON
|
17298XJcxrq
|
Wed 25
Oct 09:56:04:845 BST 2017
|
420
|
706.00
|
BATE
|
17298XJcy0r
|
Wed 25
Oct 09:56:04:846 BST 2017
|
735
|
706.00
|
CHIX
|
17298XJcy0u
|
Wed 25
Oct 09:56:04:846 BST 2017
|
756
|
706.00
|
XLON
|
17298XJcy0v
|
Wed 25
Oct 09:56:04:846 BST 2017
|
216
|
706.00
|
CHIX
|
17298XJcy0w
|
Wed 25
Oct 09:56:04:846 BST 2017
|
910
|
706.00
|
XLON
|
17298XJcy0x
|
Wed 25
Oct 09:56:04:846 BST 2017
|
1041
|
706.00
|
XLON
|
17298XJcy0t
|
Wed 25
Oct 09:59:40:221 BST 2017
|
550
|
707.00
|
XLON
|
17298XJcyoq
|
Wed 25
Oct 09:59:40:221 BST 2017
|
280
|
707.00
|
XLON
|
17298XJcyop
|
Wed 25
Oct 09:59:40:221 BST 2017
|
1100
|
707.00
|
XLON
|
17298XJcyoo
|
Wed 25
Oct 09:59:40:221 BST 2017
|
393
|
707.00
|
XLON
|
17298XJcyom
|
Wed 25
Oct 09:59:40:221 BST 2017
|
650
|
707.00
|
XLON
|
17298XJcyol
|
Wed 25
Oct 09:59:41:015 BST 2017
|
550
|
707.00
|
XLON
|
17298XJcyp0
|
Wed 25
Oct 09:59:41:015 BST 2017
|
287
|
707.00
|
XLON
|
17298XJcyoz
|
Wed 25
Oct 09:59:41:015 BST 2017
|
400
|
707.00
|
XLON
|
17298XJcyoy
|
Wed 25
Oct 09:59:41:015 BST 2017
|
800
|
707.00
|
XLON
|
17298XJcyox
|
Wed 25
Oct 09:59:41:015 BST 2017
|
750
|
707.00
|
XLON
|
17298XJcyow
|
Wed 25
Oct 10:00:40:702 BST 2017
|
420
|
707.00
|
BATE
|
17298XJcywj
|
Wed 25
Oct 10:00:40:702 BST 2017
|
932
|
707.00
|
CHIX
|
17298XJcywk
|
Wed 25
Oct 10:00:53:301 BST 2017
|
30
|
706.50
|
XLON
|
17298XJcyxn
|
Wed 25
Oct 10:01:52:058 BST 2017
|
408
|
706.50
|
BATE
|
17298XJcz2r
|
Wed 25
Oct 10:01:52:058 BST 2017
|
659
|
706.50
|
BATE
|
17298XJcz2s
|
Wed 25
Oct 10:01:52:058 BST 2017
|
18
|
706.50
|
CHIX
|
17298XJcz2t
|
Wed 25
Oct 10:01:52:058 BST 2017
|
826
|
706.50
|
CHIX
|
17298XJcz2u
|
Wed 25
Oct 10:01:52:058 BST 2017
|
321
|
706.50
|
XLON
|
17298XJcz2n
|
Wed 25
Oct 10:01:52:058 BST 2017
|
692
|
706.50
|
CHIX
|
17298XJcz2o
|
Wed 25
Oct 10:01:52:058 BST 2017
|
4238
|
706.50
|
XLON
|
17298XJcz2p
|
Wed 25
Oct 10:01:52:058 BST 2017
|
241
|
706.50
|
CHIX
|
17298XJcz2q
|
Wed 25
Oct 10:01:52:059 BST 2017
|
998
|
706.50
|
CHIX
|
17298XJcz2v
|
Wed 25
Oct 10:01:52:085 BST 2017
|
750
|
706.50
|
XLON
|
17298XJcz2w
|
Wed 25
Oct 10:01:55:325 BST 2017
|
290
|
706.50
|
XLON
|
17298XJcz3d
|
Wed 25
Oct 10:06:17:774 BST 2017
|
41
|
707.00
|
BATE
|
17298XJczru
|
Wed 25
Oct 10:06:17:774 BST 2017
|
51
|
707.00
|
CHIX
|
17298XJczrt
|
Wed 25
Oct 10:06:17:774 BST 2017
|
737
|
707.00
|
XLON
|
17298XJczrs
|
Wed 25
Oct 10:06:17:774 BST 2017
|
379
|
707.00
|
BATE
|
17298XJczrr
|
Wed 25
Oct 10:06:17:774 BST 2017
|
371
|
707.00
|
CHIX
|
17298XJczrq
|
Wed 25
Oct 10:06:17:774 BST 2017
|
483
|
707.00
|
XLON
|
17298XJczrp
|
Wed 25
Oct 10:06:17:774 BST 2017
|
529
|
707.00
|
CHIX
|
17298XJczro
|
Wed 25
Oct 10:06:19:999 BST 2017
|
400
|
707.00
|
XLON
|
17298XJczs8
|
Wed 25
Oct 10:07:22:121 BST 2017
|
120
|
707.50
|
XLON
|
17298XJczwi
|
Wed 25
Oct 10:07:22:121 BST 2017
|
1200
|
707.50
|
XLON
|
17298XJczwh
|
Wed 25
Oct 10:12:04:374 BST 2017
|
1600
|
708.00
|
XLON
|
17298XJd0k7
|
Wed 25
Oct 10:12:04:375 BST 2017
|
951
|
708.00
|
CHIX
|
17298XJd0ka
|
Wed 25
Oct 10:12:04:375 BST 2017
|
252
|
708.00
|
BATE
|
17298XJd0k8
|
Wed 25
Oct 10:12:04:375 BST 2017
|
6563
|
708.00
|
XLON
|
17298XJd0k9
|
Wed 25
Oct 10:12:04:375 BST 2017
|
168
|
708.00
|
BATE
|
17298XJd0k6
|
Wed 25
Oct 10:12:35:223 BST 2017
|
3800
|
708.00
|
XLON
|
17298XJd0mh
|
Wed 25
Oct 10:12:35:223 BST 2017
|
1858
|
708.00
|
XLON
|
17298XJd0mi
|
Wed 25
Oct 10:12:35:223 BST 2017
|
951
|
708.00
|
CHIX
|
17298XJd0mf
|
Wed 25
Oct 10:12:35:223 BST 2017
|
1602
|
708.00
|
XLON
|
17298XJd0mg
|
Wed 25
Oct 10:12:35:223 BST 2017
|
420
|
708.00
|
BATE
|
17298XJd0md
|
Wed 25
Oct 10:12:35:223 BST 2017
|
565
|
708.00
|
XLON
|
17298XJd0me
|
Wed 25
Oct 10:12:35:251 BST 2017
|
559
|
708.00
|
CHIX
|
17298XJd0mj
|
Wed 25
Oct 10:24:36:693 BST 2017
|
399
|
707.50
|
CHIX
|
17298XJd2g9
|
Wed 25
Oct 10:24:36:693 BST 2017
|
1953
|
707.50
|
XLON
|
17298XJd2g8
|
Wed 25
Oct 10:24:36:693 BST 2017
|
68
|
707.50
|
BATE
|
17298XJd2g7
|
Wed 25
Oct 10:24:36:693 BST 2017
|
1827
|
707.50
|
XLON
|
17298XJd2gm
|
Wed 25
Oct 10:24:36:693 BST 2017
|
210
|
707.50
|
XLON
|
17298XJd2gf
|
Wed 25
Oct 10:24:36:693 BST 2017
|
53
|
707.50
|
XLON
|
17298XJd2gg
|
Wed 25
Oct 10:24:36:693 BST 2017
|
903
|
707.50
|
XLON
|
17298XJd2gd
|
Wed 25
Oct 10:24:36:693 BST 2017
|
648
|
707.50
|
BATE
|
17298XJd2ge
|
Wed 25
Oct 10:24:36:693 BST 2017
|
2015
|
707.50
|
CHIX
|
17298XJd2gj
|
Wed 25
Oct 10:24:36:693 BST 2017
|
305
|
707.50
|
XLON
|
17298XJd2gk
|
Wed 25
Oct 10:24:36:693 BST 2017
|
428
|
707.50
|
CHIX
|
17298XJd2gh
|
Wed 25
Oct 10:24:36:693 BST 2017
|
1161
|
707.50
|
XLON
|
17298XJd2gi
|
Wed 25
Oct 10:24:36:693 BST 2017
|
135
|
707.50
|
BATE
|
17298XJd2gb
|
Wed 25
Oct 10:24:36:693 BST 2017
|
217
|
707.50
|
BATE
|
17298XJd2gc
|
Wed 25
Oct 10:24:36:693 BST 2017
|
1733
|
707.50
|
XLON
|
17298XJd2ga
|
Wed 25
Oct 10:24:36:696 BST 2017
|
203
|
707.00
|
BATE
|
17298XJd2gn
|
Wed 25
Oct 10:24:36:706 BST 2017
|
3553
|
707.50
|
XLON
|
17298XJd2gp
|
Wed 25
Oct 10:39:04:791 BST 2017
|
951
|
708.00
|
CHIX
|
17298XJd4wm
|
Wed 25
Oct 10:39:04:791 BST 2017
|
950
|
708.00
|
XLON
|
17298XJd4wo
|
Wed 25
Oct 10:39:04:791 BST 2017
|
483
|
708.00
|
XLON
|
17298XJd4wn
|
Wed 25
Oct 10:39:04:791 BST 2017
|
139
|
708.00
|
XLON
|
17298XJd4wq
|
Wed 25
Oct 10:39:04:791 BST 2017
|
420
|
708.00
|
BATE
|
17298XJd4wp
|
Wed 25
Oct 10:39:04:791 BST 2017
|
2062
|
708.00
|
CHIX
|
17298XJd4ws
|
Wed 25
Oct 10:39:04:791 BST 2017
|
3187
|
708.00
|
XLON
|
17298XJd4wr
|
Wed 25
Oct 10:39:04:791 BST 2017
|
632
|
708.00
|
BATE
|
17298XJd4wu
|
Wed 25
Oct 10:39:04:791 BST 2017
|
950
|
708.00
|
XLON
|
17298XJd4wt
|
Wed 25
Oct 10:39:04:791 BST 2017
|
418
|
708.00
|
XLON
|
17298XJd4ww
|
Wed 25
Oct 10:39:04:791 BST 2017
|
1103
|
708.00
|
XLON
|
17298XJd4wv
|
Wed 25
Oct 10:39:04:844 BST 2017
|
31
|
708.00
|
XLON
|
17298XJd4x2
|
Wed 25
Oct 10:39:04:844 BST 2017
|
550
|
708.00
|
XLON
|
17298XJd4x1
|
Wed 25
Oct 10:39:04:844 BST 2017
|
4742
|
708.00
|
XLON
|
17298XJd4x0
|
Wed 25
Oct 10:39:04:844 BST 2017
|
1030
|
708.00
|
XLON
|
17298XJd4wy
|
Wed 25
Oct 10:39:04:844 BST 2017
|
1570
|
708.00
|
XLON
|
17298XJd4wx
|
Wed 25
Oct 10:39:05:918 BST 2017
|
620
|
707.50
|
CHIX
|
17298XJd4x8
|
Wed 25
Oct 10:39:05:918 BST 2017
|
420
|
707.50
|
BATE
|
17298XJd4x7
|
Wed 25
Oct 10:39:05:918 BST 2017
|
2661
|
707.50
|
XLON
|
17298XJd4x6
|
Wed 25
Oct 10:39:05:918 BST 2017
|
331
|
707.50
|
CHIX
|
17298XJd4x5
|
Wed 25
Oct 10:47:30:905 BST 2017
|
198
|
708.50
|
XLON
|
17298XJd648
|
Wed 25
Oct 10:47:30:906 BST 2017
|
7926
|
708.00
|
XLON
|
17298XJd64c
|
Wed 25
Oct 10:47:30:906 BST 2017
|
951
|
708.00
|
CHIX
|
17298XJd64f
|
Wed 25
Oct 10:47:30:907 BST 2017
|
420
|
708.00
|
BATE
|
17298XJd64b
|
Wed 25
Oct 10:49:05:487 BST 2017
|
212
|
708.50
|
XLON
|
17298XJd6fa
|
Wed 25
Oct 10:49:06:936 BST 2017
|
162
|
708.50
|
CHIX
|
17298XJd6fi
|
Wed 25
Oct 10:54:06:668 BST 2017
|
750
|
709.50
|
XLON
|
17298XJd7fn
|
Wed 25
Oct 10:54:06:675 BST 2017
|
1442
|
709.50
|
XLON
|
17298XJd7fq
|
Wed 25
Oct 10:54:06:675 BST 2017
|
750
|
709.50
|
XLON
|
17298XJd7fp
|
Wed 25
Oct 10:55:26:505 BST 2017
|
750
|
710.50
|
XLON
|
17298XJd7ma
|
Wed 25
Oct 10:55:26:505 BST 2017
|
747
|
710.50
|
XLON
|
17298XJd7mb
|
Wed 25
Oct 10:55:26:505 BST 2017
|
1427
|
710.50
|
XLON
|
17298XJd7mc
|
Wed 25
Oct 10:55:26:517 BST 2017
|
646
|
710.50
|
XLON
|
17298XJd7me
|
Wed 25
Oct 10:55:26:517 BST 2017
|
750
|
710.50
|
XLON
|
17298XJd7md
|
Wed 25
Oct 10:55:26:866 BST 2017
|
420
|
710.50
|
BATE
|
17298XJd7mf
|
Wed 25
Oct 10:59:35:859 BST 2017
|
3291
|
710.50
|
XLON
|
17298XJd81p
|
Wed 25
Oct 10:59:35:859 BST 2017
|
951
|
710.50
|
CHIX
|
17298XJd81o
|
Wed 25
Oct 10:59:35:859 BST 2017
|
813
|
710.50
|
XLON
|
17298XJd81n
|
Wed 25
Oct 10:59:35:860 BST 2017
|
233
|
710.50
|
BATE
|
17298XJd81r
|
Wed 25
Oct 10:59:35:860 BST 2017
|
187
|
710.50
|
BATE
|
17298XJd81q
|
Wed 25
Oct 10:59:35:878 BST 2017
|
951
|
710.50
|
CHIX
|
17298XJd81s
|
Wed 25
Oct 10:59:36:187 BST 2017
|
234
|
710.50
|
BATE
|
17298XJd81t
|
Wed 25
Oct 10:59:36:537 BST 2017
|
96
|
710.50
|
BATE
|
17298XJd81v
|
Wed 25
Oct 10:59:36:537 BST 2017
|
16
|
710.50
|
BATE
|
17298XJd81u
|
Wed 25
Oct 10:59:36:540 BST 2017
|
2
|
710.50
|
BATE
|
17298XJd81w
|
Wed 25
Oct 10:59:36:980 BST 2017
|
72
|
710.50
|
BATE
|
17298XJd81x
|
Wed 25
Oct 10:59:36:985 BST 2017
|
237
|
710.50
|
XLON
|
17298XJd81z
|
Wed 25
Oct 10:59:36:985 BST 2017
|
1372
|
710.50
|
XLON
|
17298XJd81y
|
Wed 25
Oct 11:01:46:527 BST 2017
|
187
|
710.00
|
BATE
|
17298XJd8bt
|
Wed 25
Oct 11:01:46:527 BST 2017
|
4339
|
710.00
|
XLON
|
17298XJd8bs
|
Wed 25
Oct 11:01:46:537 BST 2017
|
85
|
710.00
|
BATE
|
17298XJd8bv
|
Wed 25
Oct 11:01:46:537 BST 2017
|
250
|
710.00
|
XLON
|
17298XJd8bu
|
Wed 25
Oct 11:01:46:546 BST 2017
|
335
|
710.00
|
BATE
|
17298XJd8c0
|
Wed 25
Oct 11:01:46:546 BST 2017
|
1251
|
710.00
|
CHIX
|
17298XJd8bz
|
Wed 25
Oct 11:01:46:546 BST 2017
|
4123
|
710.00
|
XLON
|
17298XJd8by
|
Wed 25
Oct 11:01:46:546 BST 2017
|
3514
|
710.00
|
XLON
|
17298XJd8bx
|
Wed 25
Oct 11:01:46:546 BST 2017
|
951
|
710.00
|
CHIX
|
17298XJd8bw
|
Wed 25
Oct 11:01:46:570 BST 2017
|
500
|
710.00
|
CHIX
|
17298XJd8c3
|
Wed 25
Oct 11:01:46:570 BST 2017
|
290
|
710.00
|
CHIX
|
17298XJd8c5
|
Wed 25
Oct 11:01:46:571 BST 2017
|
46
|
710.00
|
CHIX
|
17298XJd8c6
|
Wed 25
Oct 11:01:50:187 BST 2017
|
1248
|
709.50
|
XLON
|
17298XJd8cw
|
Wed 25
Oct 11:01:50:187 BST 2017
|
1725
|
709.50
|
XLON
|
17298XJd8cx
|
Wed 25
Oct 11:01:50:191 BST 2017
|
4
|
709.50
|
CHIX
|
17298XJd8cz
|
Wed 25
Oct 11:01:50:191 BST 2017
|
416
|
709.50
|
CHIX
|
17298XJd8cy
|
Wed 25
Oct 11:04:38:434 BST 2017
|
2635
|
709.00
|
XLON
|
17298XJd8rq
|
Wed 25
Oct 11:11:10:091 BST 2017
|
400
|
709.00
|
XLON
|
17298XJd9k9
|
Wed 25
Oct 11:12:31:766 BST 2017
|
423
|
709.00
|
CHIX
|
17298XJd9ow
|
Wed 25
Oct 11:12:31:766 BST 2017
|
103
|
709.00
|
BATE
|
17298XJd9ou
|
Wed 25
Oct 11:12:31:766 BST 2017
|
317
|
709.00
|
BATE
|
17298XJd9os
|
Wed 25
Oct 11:12:31:766 BST 2017
|
1427
|
709.00
|
XLON
|
17298XJd9ot
|
Wed 25
Oct 11:12:31:766 BST 2017
|
528
|
709.00
|
CHIX
|
17298XJd9oq
|
Wed 25
Oct 11:12:31:766 BST 2017
|
1440
|
709.00
|
XLON
|
17298XJd9or
|
Wed 25
Oct 11:12:31:766 BST 2017
|
1322
|
709.00
|
XLON
|
17298XJd9op
|
Wed 25
Oct 11:12:31:769 BST 2017
|
420
|
708.50
|
BATE
|
17298XJd9oy
|
Wed 25
Oct 11:12:31:774 BST 2017
|
1289
|
709.00
|
XLON
|
17298XJd9oz
|
Wed 25
Oct 11:12:31:774 BST 2017
|
1600
|
709.00
|
XLON
|
17298XJd9ox
|
Wed 25
Oct 11:12:31:774 BST 2017
|
750
|
709.00
|
XLON
|
17298XJd9ov
|
Wed 25
Oct 11:12:31:787 BST 2017
|
416
|
709.00
|
XLON
|
17298XJd9p1
|
Wed 25
Oct 11:12:31:787 BST 2017
|
93
|
709.00
|
XLON
|
17298XJd9p0
|
Wed 25
Oct 11:12:35:229 BST 2017
|
951
|
708.50
|
CHIX
|
17298XJd9pe
|
Wed 25
Oct 11:18:34:863 BST 2017
|
3847
|
709.00
|
XLON
|
17298XJdaec
|
Wed 25
Oct 11:18:39:572 BST 2017
|
698
|
709.00
|
XLON
|
17298XJdafb
|
Wed 25
Oct 11:18:40:557 BST 2017
|
950
|
709.00
|
CHIX
|
17298XJdafd
|
Wed 25
Oct 11:18:50:954 BST 2017
|
380
|
709.00
|
BATE
|
17298XJdafu
|
Wed 25
Oct 11:18:50:954 BST 2017
|
16
|
709.00
|
XLON
|
17298XJdaft
|
Wed 25
Oct 11:18:50:954 BST 2017
|
1
|
709.00
|
CHIX
|
17298XJdafs
|
Wed 25
Oct 11:18:50:954 BST 2017
|
565
|
709.00
|
XLON
|
17298XJdafr
|
Wed 25
Oct 11:26:22:701 BST 2017
|
82
|
708.50
|
BATE
|
17298XJdbkr
|
Wed 25
Oct 11:26:22:701 BST 2017
|
3374
|
708.50
|
XLON
|
17298XJdbks
|
Wed 25
Oct 11:26:22:701 BST 2017
|
329
|
708.50
|
CHIX
|
17298XJdbkq
|
Wed 25
Oct 11:26:22:701 BST 2017
|
2968
|
708.50
|
XLON
|
17298XJdbkv
|
Wed 25
Oct 11:26:22:701 BST 2017
|
338
|
708.50
|
BATE
|
17298XJdbkt
|
Wed 25
Oct 11:26:22:701 BST 2017
|
430
|
708.50
|
CHIX
|
17298XJdbku
|
Wed 25
Oct 11:29:09:680 BST 2017
|
4589
|
708.00
|
XLON
|
17298XJdbxg
|
Wed 25
Oct 11:29:09:681 BST 2017
|
531
|
708.00
|
CHIX
|
17298XJdbxi
|
Wed 25
Oct 11:29:09:681 BST 2017
|
420
|
708.00
|
CHIX
|
17298XJdbxf
|
Wed 25
Oct 11:29:09:681 BST 2017
|
420
|
708.00
|
BATE
|
17298XJdbxh
|
Wed 25
Oct 11:31:38:658 BST 2017
|
26
|
707.50
|
BATE
|
17298XJdca3
|
Wed 25
Oct 11:31:38:658 BST 2017
|
139
|
707.50
|
CHIX
|
17298XJdca4
|
Wed 25
Oct 11:31:38:658 BST 2017
|
319
|
707.50
|
BATE
|
17298XJdca7
|
Wed 25
Oct 11:31:38:658 BST 2017
|
75
|
707.50
|
BATE
|
17298XJdca6
|
Wed 25
Oct 11:31:38:658 BST 2017
|
4669
|
707.50
|
XLON
|
17298XJdca5
|
Wed 25
Oct 11:31:38:658 BST 2017
|
976
|
707.50
|
CHIX
|
17298XJdca9
|
Wed 25
Oct 11:32:24:908 BST 2017
|
169
|
707.00
|
XLON
|
17298XJdcdf
|
Wed 25
Oct 11:32:24:908 BST 2017
|
737
|
707.00
|
XLON
|
17298XJdcdg
|
Wed 25
Oct 11:34:04:136 BST 2017
|
29
|
707.00
|
BATE
|
17298XJdcjh
|
Wed 25
Oct 11:34:04:137 BST 2017
|
391
|
707.00
|
BATE
|
17298XJdcji
|
Wed 25
Oct 11:34:04:138 BST 2017
|
2099
|
707.00
|
XLON
|
17298XJdcjo
|
Wed 25
Oct 11:34:04:138 BST 2017
|
531
|
707.00
|
CHIX
|
17298XJdcjn
|
Wed 25
Oct 11:34:04:138 BST 2017
|
794
|
707.00
|
XLON
|
17298XJdcjj
|
Wed 25
Oct 11:34:04:138 BST 2017
|
374
|
707.00
|
XLON
|
17298XJdcjk
|
Wed 25
Oct 11:34:04:138 BST 2017
|
420
|
707.00
|
CHIX
|
17298XJdcjl
|
Wed 25
Oct 11:34:04:138 BST 2017
|
1322
|
707.00
|
XLON
|
17298XJdcjm
|
Wed 25
Oct 11:34:04:147 BST 2017
|
420
|
707.00
|
CHIX
|
17298XJdcjp
|
Wed 25
Oct 11:47:00:008 BST 2017
|
750
|
707.50
|
XLON
|
17298XJde4n
|
Wed 25
Oct 11:47:00:008 BST 2017
|
516
|
707.50
|
XLON
|
17298XJde4i
|
Wed 25
Oct 11:47:00:008 BST 2017
|
985
|
707.50
|
XLON
|
17298XJde4l
|
Wed 25
Oct 11:47:00:008 BST 2017
|
114
|
707.50
|
XLON
|
17298XJde4m
|
Wed 25
Oct 11:47:00:008 BST 2017
|
691
|
707.50
|
XLON
|
17298XJde4j
|
Wed 25
Oct 11:47:00:008 BST 2017
|
688
|
707.50
|
XLON
|
17298XJde4k
|
Wed 25
Oct 11:47:04:797 BST 2017
|
465
|
707.00
|
XLON
|
17298XJde51
|
Wed 25
Oct 11:47:04:798 BST 2017
|
563
|
707.00
|
CHIX
|
17298XJde58
|
Wed 25
Oct 11:47:04:798 BST 2017
|
420
|
707.00
|
BATE
|
17298XJde54
|
Wed 25
Oct 11:47:04:798 BST 2017
|
388
|
707.00
|
CHIX
|
17298XJde52
|
Wed 25
Oct 11:47:04:804 BST 2017
|
258
|
707.00
|
XLON
|
17298XJde53
|
Wed 25
Oct 11:47:04:804 BST 2017
|
265
|
707.00
|
XLON
|
17298XJde56
|
Wed 25
Oct 11:47:04:804 BST 2017
|
500
|
707.00
|
XLON
|
17298XJde55
|
Wed 25
Oct 11:47:04:807 BST 2017
|
3367
|
707.00
|
XLON
|
17298XJde5a
|
Wed 25
Oct 11:47:04:807 BST 2017
|
741
|
707.00
|
XLON
|
17298XJde59
|
Wed 25
Oct 11:47:15:143 BST 2017
|
63
|
707.00
|
CHIX
|
17298XJde5o
|
Wed 25
Oct 11:47:40:112 BST 2017
|
301
|
707.00
|
CHIX
|
17298XJde86
|
Wed 25
Oct 11:47:40:112 BST 2017
|
399
|
707.00
|
BATE
|
17298XJde87
|
Wed 25
Oct 11:53:13:576 BST 2017
|
559
|
707.00
|
XLON
|
17298XJdexn
|
Wed 25
Oct 11:53:13:576 BST 2017
|
1223
|
707.00
|
XLON
|
17298XJdexm
|
Wed 25
Oct 12:02:28:056 BST 2017
|
569
|
708.00
|
XLON
|
17298XJdgku
|
Wed 25
Oct 12:02:28:056 BST 2017
|
925
|
708.00
|
CHIX
|
17298XJdgkv
|
Wed 25
Oct 12:02:28:066 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdgkx
|
Wed 25
Oct 12:02:28:066 BST 2017
|
650
|
708.00
|
XLON
|
17298XJdgky
|
Wed 25
Oct 12:02:28:075 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdgkz
|
Wed 25
Oct 12:02:29:840 BST 2017
|
550
|
708.00
|
XLON
|
17298XJdglr
|
Wed 25
Oct 12:02:29:847 BST 2017
|
200
|
708.00
|
XLON
|
17298XJdgls
|
Wed 25
Oct 12:02:29:855 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdglt
|
Wed 25
Oct 12:02:32:886 BST 2017
|
550
|
708.00
|
XLON
|
17298XJdgmf
|
Wed 25
Oct 12:02:32:886 BST 2017
|
1193
|
708.00
|
XLON
|
17298XJdgme
|
Wed 25
Oct 12:02:32:886 BST 2017
|
1285
|
708.00
|
XLON
|
17298XJdgmd
|
Wed 25
Oct 12:02:32:886 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdgmb
|
Wed 25
Oct 12:02:32:886 BST 2017
|
71
|
708.00
|
XLON
|
17298XJdgma
|
Wed 25
Oct 12:02:34:618 BST 2017
|
900
|
708.00
|
CHIX
|
17298XJdgmp
|
Wed 25
Oct 12:02:34:619 BST 2017
|
420
|
708.00
|
BATE
|
17298XJdgmq
|
Wed 25
Oct 12:10:00:011 BST 2017
|
51
|
708.00
|
CHIX
|
17298XJdht9
|
Wed 25
Oct 12:10:00:011 BST 2017
|
463
|
708.00
|
BATE
|
17298XJdhtb
|
Wed 25
Oct 12:10:00:011 BST 2017
|
796
|
708.00
|
CHIX
|
17298XJdhte
|
Wed 25
Oct 12:10:00:011 BST 2017
|
930
|
708.00
|
BATE
|
17298XJdhtd
|
Wed 25
Oct 12:10:00:011 BST 2017
|
253
|
708.00
|
CHIX
|
17298XJdhtj
|
Wed 25
Oct 12:10:00:011 BST 2017
|
190
|
708.00
|
CHIX
|
17298XJdhth
|
Wed 25
Oct 12:10:00:011 BST 2017
|
2309
|
708.00
|
CHIX
|
17298XJdhtl
|
Wed 25
Oct 12:10:00:012 BST 2017
|
593
|
708.00
|
XLON
|
17298XJdhta
|
Wed 25
Oct 12:10:00:012 BST 2017
|
133
|
708.00
|
XLON
|
17298XJdhtc
|
Wed 25
Oct 12:10:00:012 BST 2017
|
3863
|
708.00
|
XLON
|
17298XJdhtg
|
Wed 25
Oct 12:10:00:026 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdhtm
|
Wed 25
Oct 12:10:00:033 BST 2017
|
500
|
708.00
|
XLON
|
17298XJdhtt
|
Wed 25
Oct 12:10:00:033 BST 2017
|
162
|
708.00
|
XLON
|
17298XJdhtv
|
Wed 25
Oct 12:10:00:033 BST 2017
|
1752
|
708.00
|
XLON
|
17298XJdhtw
|
Wed 25
Oct 12:10:00:033 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdhtr
|
Wed 25
Oct 12:10:00:042 BST 2017
|
161
|
708.00
|
BATE
|
17298XJdhtz
|
Wed 25
Oct 12:10:00:042 BST 2017
|
139
|
708.00
|
BATE
|
17298XJdhty
|
Wed 25
Oct 12:10:00:049 BST 2017
|
449
|
708.00
|
XLON
|
17298XJdhu0
|
Wed 25
Oct 12:10:01:054 BST 2017
|
500
|
708.00
|
XLON
|
17298XJdhu7
|
Wed 25
Oct 12:10:01:054 BST 2017
|
94
|
708.00
|
XLON
|
17298XJdhu5
|
Wed 25
Oct 12:10:01:054 BST 2017
|
379
|
708.00
|
XLON
|
17298XJdhu4
|
Wed 25
Oct 12:10:05:243 BST 2017
|
550
|
708.00
|
XLON
|
17298XJdhus
|
Wed 25
Oct 12:10:05:255 BST 2017
|
1063
|
708.00
|
XLON
|
17298XJdhut
|
Wed 25
Oct 12:10:40:364 BST 2017
|
455
|
708.00
|
XLON
|
17298XJdhxk
|
Wed 25
Oct 12:10:40:364 BST 2017
|
421
|
708.00
|
XLON
|
17298XJdhxm
|
Wed 25
Oct 12:10:44:708 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdhyk
|
Wed 25
Oct 12:10:44:708 BST 2017
|
700
|
708.00
|
XLON
|
17298XJdhyl
|
Wed 25
Oct 12:10:44:719 BST 2017
|
789
|
708.00
|
XLON
|
17298XJdhym
|
Wed 25
Oct 12:10:45:327 BST 2017
|
550
|
708.00
|
XLON
|
17298XJdhyu
|
Wed 25
Oct 12:10:45:327 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdhyt
|
Wed 25
Oct 12:12:43:919 BST 2017
|
430
|
708.00
|
XLON
|
17298XJdi8p
|
Wed 25
Oct 12:13:19:248 BST 2017
|
200
|
708.00
|
XLON
|
17298XJdibe
|
Wed 25
Oct 12:13:50:148 BST 2017
|
221
|
708.00
|
XLON
|
17298XJdifl
|
Wed 25
Oct 12:13:50:148 BST 2017
|
214
|
708.00
|
XLON
|
17298XJdifo
|
Wed 25
Oct 12:13:50:148 BST 2017
|
1336
|
708.00
|
XLON
|
17298XJdifn
|
Wed 25
Oct 12:13:50:161 BST 2017
|
975
|
708.00
|
XLON
|
17298XJdifp
|
Wed 25
Oct 12:13:50:687 BST 2017
|
430
|
708.00
|
XLON
|
17298XJdifs
|
Wed 25
Oct 12:13:50:687 BST 2017
|
700
|
708.00
|
XLON
|
17298XJdift
|
Wed 25
Oct 12:15:10:390 BST 2017
|
237
|
707.50
|
XLON
|
17298XJdilo
|
Wed 25
Oct 12:15:10:391 BST 2017
|
1737
|
707.50
|
XLON
|
17298XJdilp
|
Wed 25
Oct 12:15:10:391 BST 2017
|
11
|
707.50
|
BATE
|
17298XJdiln
|
Wed 25
Oct 12:23:58:475 BST 2017
|
950
|
707.50
|
XLON
|
17298XJdjl9
|
Wed 25
Oct 12:23:58:475 BST 2017
|
409
|
707.50
|
BATE
|
17298XJdjl8
|
Wed 25
Oct 12:23:58:475 BST 2017
|
2434
|
707.50
|
XLON
|
17298XJdjlf
|
Wed 25
Oct 12:23:58:475 BST 2017
|
47
|
707.50
|
BATE
|
17298XJdjle
|
Wed 25
Oct 12:23:58:475 BST 2017
|
540
|
707.50
|
BATE
|
17298XJdjlh
|
Wed 25
Oct 12:23:58:475 BST 2017
|
786
|
707.50
|
CHIX
|
17298XJdjlg
|
Wed 25
Oct 12:23:58:475 BST 2017
|
1266
|
707.50
|
XLON
|
17298XJdjlb
|
Wed 25
Oct 12:23:58:475 BST 2017
|
43
|
707.50
|
BATE
|
17298XJdjla
|
Wed 25
Oct 12:23:58:475 BST 2017
|
399
|
707.50
|
XLON
|
17298XJdjld
|
Wed 25
Oct 12:23:58:475 BST 2017
|
557
|
707.50
|
CHIX
|
17298XJdjlc
|
Wed 25
Oct 12:23:58:475 BST 2017
|
818
|
707.50
|
BATE
|
17298XJdjlk
|
Wed 25
Oct 12:23:58:475 BST 2017
|
1598
|
707.50
|
CHIX
|
17298XJdjll
|
Wed 25
Oct 12:23:58:475 BST 2017
|
1172
|
707.50
|
XLON
|
17298XJdjli
|
Wed 25
Oct 12:23:58:475 BST 2017
|
634
|
707.50
|
CHIX
|
17298XJdjlj
|
Wed 25
Oct 12:23:58:497 BST 2017
|
1700
|
707.50
|
XLON
|
17298XJdjls
|
Wed 25
Oct 12:23:58:497 BST 2017
|
160
|
707.50
|
XLON
|
17298XJdjlr
|
Wed 25
Oct 12:23:58:497 BST 2017
|
500
|
707.50
|
XLON
|
17298XJdjlo
|
Wed 25
Oct 12:23:58:497 BST 2017
|
1100
|
707.50
|
XLON
|
17298XJdjlp
|
Wed 25
Oct 12:23:58:497 BST 2017
|
114
|
707.50
|
XLON
|
17298XJdjlm
|
Wed 25
Oct 12:23:58:497 BST 2017
|
550
|
707.50
|
XLON
|
17298XJdjln
|
Wed 25
Oct 12:25:00:008 BST 2017
|
1803
|
707.50
|
XLON
|
17298XJdjpj
|
Wed 25
Oct 12:25:00:008 BST 2017
|
100
|
707.50
|
XLON
|
17298XJdjpk
|
Wed 25
Oct 12:25:00:008 BST 2017
|
885
|
707.50
|
XLON
|
17298XJdjph
|
Wed 25
Oct 12:25:00:008 BST 2017
|
474
|
707.50
|
XLON
|
17298XJdjpq
|
Wed 25
Oct 12:25:00:008 BST 2017
|
224
|
707.50
|
XLON
|
17298XJdjpo
|
Wed 25
Oct 12:25:00:008 BST 2017
|
593
|
707.50
|
XLON
|
17298XJdjpm
|
Wed 25
Oct 12:29:12:864 BST 2017
|
420
|
709.00
|
BATE
|
17298XJdk81
|
Wed 25
Oct 12:29:12:864 BST 2017
|
610
|
709.00
|
XLON
|
17298XJdk80
|
Wed 25
Oct 12:29:14:542 BST 2017
|
918
|
709.00
|
XLON
|
17298XJdk93
|
Wed 25
Oct 12:29:22:165 BST 2017
|
3500
|
709.00
|
XLON
|
17298XJdk9d
|
Wed 25
Oct 12:29:23:511 BST 2017
|
499
|
709.00
|
XLON
|
17298XJdk9m
|
Wed 25
Oct 12:29:23:511 BST 2017
|
88
|
709.00
|
XLON
|
17298XJdk9l
|
Wed 25
Oct 12:29:23:513 BST 2017
|
3853
|
709.00
|
XLON
|
17298XJdk9n
|
Wed 25
Oct 12:30:09:567 BST 2017
|
800
|
709.00
|
XLON
|
17298XJdkd6
|
Wed 25
Oct 12:39:32:294 BST 2017
|
1166
|
709.00
|
CHIX
|
17298XJdljg
|
Wed 25
Oct 12:39:32:295 BST 2017
|
1514
|
709.00
|
XLON
|
17298XJdljl
|
Wed 25
Oct 12:39:32:295 BST 2017
|
898
|
709.00
|
XLON
|
17298XJdljk
|
Wed 25
Oct 12:39:32:295 BST 2017
|
299
|
709.00
|
XLON
|
17298XJdljj
|
Wed 25
Oct 12:39:32:295 BST 2017
|
2422
|
709.00
|
XLON
|
17298XJdlji
|
Wed 25
Oct 12:39:32:295 BST 2017
|
1367
|
709.00
|
XLON
|
17298XJdljh
|
Wed 25
Oct 12:39:32:295 BST 2017
|
680
|
709.00
|
XLON
|
17298XJdljm
|
Wed 25
Oct 12:39:32:343 BST 2017
|
555
|
709.00
|
CHIX
|
17298XJdljo
|
Wed 25
Oct 12:39:32:351 BST 2017
|
420
|
709.00
|
BATE
|
17298XJdljp
|
Wed 25
Oct 12:39:32:699 BST 2017
|
274
|
709.00
|
CHIX
|
17298XJdljr
|
Wed 25
Oct 12:39:51:745 BST 2017
|
328
|
708.50
|
BATE
|
17298XJdlkt
|
Wed 25
Oct 12:45:32:654 BST 2017
|
2076
|
709.00
|
XLON
|
17298XJdm7q
|
Wed 25
Oct 12:45:32:654 BST 2017
|
2526
|
709.00
|
CHIX
|
17298XJdm7o
|
Wed 25
Oct 12:45:32:654 BST 2017
|
1041
|
709.00
|
CHIX
|
17298XJdm7p
|
Wed 25
Oct 12:45:32:654 BST 2017
|
420
|
709.00
|
BATE
|
17298XJdm7m
|
Wed 25
Oct 12:45:32:654 BST 2017
|
2513
|
709.00
|
XLON
|
17298XJdm7n
|
Wed 25
Oct 12:45:32:734 BST 2017
|
399
|
708.50
|
BATE
|
17298XJdm7s
|
Wed 25
Oct 12:46:02:573 BST 2017
|
632
|
709.00
|
XLON
|
17298XJdm9l
|
Wed 25
Oct 12:46:04:681 BST 2017
|
575
|
709.00
|
CHIX
|
17298XJdm9x
|
Wed 25
Oct 12:46:05:760 BST 2017
|
18
|
709.00
|
XLON
|
17298XJdm9z
|
Wed 25
Oct 12:50:19:993 BST 2017
|
500
|
708.50
|
XLON
|
17298XJdmrj
|
Wed 25
Oct 13:00:45:205 BST 2017
|
262
|
709.00
|
XLON
|
17298XJdnvt
|
Wed 25
Oct 13:00:45:205 BST 2017
|
700
|
709.00
|
XLON
|
17298XJdnvu
|
Wed 25
Oct 13:00:45:205 BST 2017
|
779
|
709.00
|
XLON
|
17298XJdnvw
|
Wed 25
Oct 13:00:45:205 BST 2017
|
761
|
709.00
|
XLON
|
17298XJdnvy
|
Wed 25
Oct 13:00:45:205 BST 2017
|
595
|
709.00
|
XLON
|
17298XJdnw7
|
Wed 25
Oct 13:00:45:205 BST 2017
|
1106
|
709.00
|
XLON
|
17298XJdnw5
|
Wed 25
Oct 13:00:45:205 BST 2017
|
81
|
709.00
|
XLON
|
17298XJdnw4
|
Wed 25
Oct 13:00:45:205 BST 2017
|
430
|
709.00
|
XLON
|
17298XJdnw2
|
Wed 25
Oct 13:00:45:205 BST 2017
|
1525
|
709.00
|
XLON
|
17298XJdnw0
|
Wed 25
Oct 13:00:45:229 BST 2017
|
750
|
709.00
|
XLON
|
17298XJdnw8
|
Wed 25
Oct 13:00:45:815 BST 2017
|
750
|
709.00
|
XLON
|
17298XJdnwd
|
Wed 25
Oct 13:00:45:815 BST 2017
|
886
|
709.00
|
XLON
|
17298XJdnwc
|
Wed 25
Oct 13:02:00:008 BST 2017
|
1254
|
709.00
|
XLON
|
17298XJdo1o
|
Wed 25
Oct 13:02:00:008 BST 2017
|
627
|
709.00
|
XLON
|
17298XJdo1p
|
Wed 25
Oct 13:02:00:008 BST 2017
|
419
|
709.00
|
XLON
|
17298XJdo1r
|
Wed 25
Oct 13:05:39:417 BST 2017
|
2850
|
709.00
|
XLON
|
17298XJdom0
|
Wed 25
Oct 13:05:39:417 BST 2017
|
163
|
709.00
|
XLON
|
17298XJdom3
|
Wed 25
Oct 13:05:39:417 BST 2017
|
669
|
709.00
|
BATE
|
17298XJdom4
|
Wed 25
Oct 13:05:39:417 BST 2017
|
2120
|
709.00
|
CHIX
|
17298XJdom1
|
Wed 25
Oct 13:05:39:417 BST 2017
|
420
|
709.00
|
BATE
|
17298XJdom2
|
Wed 25
Oct 13:05:39:417 BST 2017
|
4011
|
709.00
|
XLON
|
17298XJdom6
|
Wed 25
Oct 13:05:39:417 BST 2017
|
923
|
709.00
|
XLON
|
17298XJdom5
|
Wed 25
Oct 13:06:45:277 BST 2017
|
18
|
708.50
|
BATE
|
17298XJdor3
|
Wed 25
Oct 13:06:45:277 BST 2017
|
70
|
708.50
|
BATE
|
17298XJdor2
|
Wed 25
Oct 13:06:45:277 BST 2017
|
56
|
708.50
|
BATE
|
17298XJdor0
|
Wed 25
Oct 13:06:45:277 BST 2017
|
343
|
708.50
|
BATE
|
17298XJdoqy
|
Wed 25
Oct 13:06:45:277 BST 2017
|
1561
|
708.50
|
CHIX
|
17298XJdoqp
|
Wed 25
Oct 13:06:45:277 BST 2017
|
1508
|
708.50
|
XLON
|
17298XJdoqq
|
Wed 25
Oct 13:06:45:277 BST 2017
|
21
|
708.50
|
BATE
|
17298XJdoqr
|
Wed 25
Oct 13:06:45:277 BST 2017
|
454
|
708.50
|
CHIX
|
17298XJdoqs
|
Wed 25
Oct 13:06:45:277 BST 2017
|
880
|
708.50
|
XLON
|
17298XJdoqu
|
Wed 25
Oct 13:06:45:277 BST 2017
|
691
|
708.50
|
XLON
|
17298XJdoqv
|
Wed 25
Oct 13:06:45:277 BST 2017
|
1563
|
708.50
|
CHIX
|
17298XJdoqw
|
Wed 25
Oct 13:06:45:278 BST 2017
|
2859
|
708.50
|
XLON
|
17298XJdoqz
|
Wed 25
Oct 13:06:45:278 BST 2017
|
1790
|
708.50
|
XLON
|
17298XJdoqx
|
Wed 25
Oct 13:06:49:548 BST 2017
|
600
|
708.50
|
CHIX
|
17298XJdorf
|
Wed 25
Oct 13:06:55:624 BST 2017
|
46
|
708.50
|
CHIX
|
17298XJdorq
|
Wed 25
Oct 13:06:55:624 BST 2017
|
43
|
708.50
|
XLON
|
17298XJdorr
|
Wed 25
Oct 13:06:55:632 BST 2017
|
192
|
708.50
|
XLON
|
17298XJdors
|
Wed 25
Oct 13:06:55:789 BST 2017
|
481
|
708.00
|
CHIX
|
17298XJdort
|
Wed 25
Oct 13:07:35:557 BST 2017
|
338
|
707.50
|
XLON
|
17298XJdov6
|
Wed 25
Oct 13:07:35:557 BST 2017
|
154
|
707.50
|
XLON
|
17298XJdov7
|
Wed 25
Oct 13:07:35:567 BST 2017
|
1520
|
707.50
|
XLON
|
17298XJdov8
|
Wed 25
Oct 13:17:21:889 BST 2017
|
283
|
708.00
|
XLON
|
17298XJdqal
|
Wed 25
Oct 13:17:21:889 BST 2017
|
600
|
708.00
|
XLON
|
17298XJdqam
|
Wed 25
Oct 13:17:21:889 BST 2017
|
820
|
708.00
|
XLON
|
17298XJdqap
|
Wed 25
Oct 13:17:21:889 BST 2017
|
915
|
708.00
|
XLON
|
17298XJdqao
|
Wed 25
Oct 13:17:21:889 BST 2017
|
1186
|
708.00
|
XLON
|
17298XJdqar
|
Wed 25
Oct 13:31:00:008 BST 2017
|
101
|
708.00
|
CHIX
|
17298XJdry6
|
Wed 25
Oct 13:31:00:008 BST 2017
|
511
|
708.00
|
CHIX
|
17298XJdry0
|
Wed 25
Oct 13:31:00:008 BST 2017
|
930
|
708.00
|
BATE
|
17298XJdry2
|
Wed 25
Oct 13:31:00:008 BST 2017
|
1800
|
708.00
|
XLON
|
17298XJdrxx
|
Wed 25
Oct 13:31:00:008 BST 2017
|
42
|
708.00
|
CHIX
|
17298XJdrxw
|
Wed 25
Oct 13:31:00:008 BST 2017
|
1007
|
708.00
|
BATE
|
17298XJdrxu
|
Wed 25
Oct 13:31:00:008 BST 2017
|
827
|
708.00
|
CHIX
|
17298XJdrxy
|
Wed 25
Oct 13:31:00:008 BST 2017
|
90
|
708.00
|
BATE
|
17298XJdrxp
|
Wed 25
Oct 13:31:00:008 BST 2017
|
77
|
708.00
|
XLON
|
17298XJdrxo
|
Wed 25
Oct 13:31:00:008 BST 2017
|
951
|
708.00
|
CHIX
|
17298XJdrxn
|
Wed 25
Oct 13:31:00:008 BST 2017
|
46
|
708.00
|
XLON
|
17298XJdrxt
|
Wed 25
Oct 13:31:00:008 BST 2017
|
708
|
708.00
|
CHIX
|
17298XJdrxs
|
Wed 25
Oct 13:31:00:008 BST 2017
|
1215
|
708.00
|
XLON
|
17298XJdrxq
|
Wed 25
Oct 13:31:00:025 BST 2017
|
3356
|
708.00
|
XLON
|
17298XJdry7
|
Wed 25
Oct 13:31:00:025 BST 2017
|
750
|
708.00
|
XLON
|
17298XJdry8
|
Wed 25
Oct 13:31:00:025 BST 2017
|
105
|
708.00
|
XLON
|
17298XJdry5
|
Wed 25
Oct 13:31:00:038 BST 2017
|
420
|
708.00
|
BATE
|
17298XJdrya
|
Wed 25
Oct 13:31:00:038 BST 2017
|
1475
|
708.00
|
XLON
|
17298XJdryb
|
Wed 25
Oct 13:31:00:038 BST 2017
|
951
|
708.00
|
CHIX
|
17298XJdryc
|
Wed 25
Oct 13:31:00:753 BST 2017
|
753
|
708.00
|
XLON
|
17298XJdryl
|
Wed 25
Oct 13:31:08:816 BST 2017
|
605
|
708.00
|
CHIX
|
17298XJdrz4
|
Wed 25
Oct 13:33:25:091 BST 2017
|
1189
|
708.50
|
CHIX
|
17298XJdsb5
|
Wed 25
Oct 13:33:25:091 BST 2017
|
951
|
708.50
|
CHIX
|
17298XJdsb4
|
Wed 25
Oct 13:49:48:482 BST 2017
|
370
|
709.00
|
XLON
|
17298XJdumk
|
Wed 25
Oct 13:49:48:482 BST 2017
|
312
|
709.00
|
XLON
|
17298XJdumi
|
Wed 25
Oct 13:49:48:482 BST 2017
|
430
|
709.00
|
XLON
|
17298XJdumh
|
Wed 25
Oct 13:49:48:482 BST 2017
|
133
|
709.00
|
XLON
|
17298XJdumf
|
Wed 25
Oct 13:49:48:482 BST 2017
|
214
|
709.00
|
XLON
|
17298XJdumd
|
Wed 25
Oct 13:49:48:482 BST 2017
|
441
|
709.00
|
XLON
|
17298XJduma
|
Wed 25
Oct 13:49:48:482 BST 2017
|
596
|
709.00
|
XLON
|
17298XJdumb
|
Wed 25
Oct 13:49:48:482 BST 2017
|
1115
|
709.00
|
XLON
|
17298XJdum5
|
Wed 25
Oct 13:49:48:482 BST 2017
|
7
|
709.00
|
XLON
|
17298XJdum6
|
Wed 25
Oct 13:49:48:482 BST 2017
|
186
|
709.00
|
XLON
|
17298XJdum3
|
Wed 25
Oct 13:49:48:482 BST 2017
|
1774
|
709.00
|
XLON
|
17298XJdum4
|
Wed 25
Oct 13:49:48:482 BST 2017
|
1151
|
709.00
|
XLON
|
17298XJdum7
|
Wed 25
Oct 13:49:48:482 BST 2017
|
1099
|
709.00
|
XLON
|
17298XJdum8
|
Wed 25
Oct 13:49:48:882 BST 2017
|
1205
|
709.00
|
BATE
|
17298XJdumm
|
Wed 25
Oct 13:49:49:519 BST 2017
|
1104
|
709.00
|
XLON
|
17298XJdumn
|
Wed 25
Oct 13:49:54:490 BST 2017
|
556
|
709.00
|
XLON
|
17298XJdumu
|
Wed 25
Oct 13:50:18:788 BST 2017
|
323
|
709.00
|
XLON
|
17298XJdup2
|
Wed 25
Oct 13:50:18:789 BST 2017
|
397
|
709.00
|
CHIX
|
17298XJdup3
|
Wed 25
Oct 13:50:18:789 BST 2017
|
173
|
709.00
|
CHIX
|
17298XJdup4
|
Wed 25
Oct 13:50:20:372 BST 2017
|
300
|
709.00
|
CHIX
|
17298XJdupa
|
Wed 25
Oct 13:50:20:372 BST 2017
|
327
|
709.00
|
BATE
|
17298XJdupb
|
Wed 25
Oct 13:50:20:394 BST 2017
|
81
|
709.00
|
CHIX
|
17298XJdupc
|
Wed 25
Oct 13:50:20:394 BST 2017
|
78
|
709.00
|
BATE
|
17298XJdupd
|
Wed 25
Oct 13:50:22:806 BST 2017
|
16
|
709.00
|
CHIX
|
17298XJdupe
|
Wed 25
Oct 13:50:22:806 BST 2017
|
2200
|
709.00
|
XLON
|
17298XJdupf
|
Wed 25
Oct 13:50:22:806 BST 2017
|
220
|
709.00
|
XLON
|
17298XJdupg
|
Wed 25
Oct 13:50:22:816 BST 2017
|
693
|
709.00
|
XLON
|
17298XJdupi
|
Wed 25
Oct 13:50:24:675 BST 2017
|
613
|
709.00
|
XLON
|
17298XJdupo
|
Wed 25
Oct 13:50:24:675 BST 2017
|
281
|
709.00
|
XLON
|
17298XJdupp
|
Wed 25
Oct 13:50:24:684 BST 2017
|
750
|
709.00
|
XLON
|
17298XJdupq
|
Wed 25
Oct 13:50:32:561 BST 2017
|
57
|
709.00
|
XLON
|
17298XJduq1
|
Wed 25
Oct 13:50:32:561 BST 2017
|
1227
|
709.00
|
XLON
|
17298XJduq2
|
Wed 25
Oct 13:50:46:028 BST 2017
|
293
|
709.00
|
XLON
|
17298XJduqc
|
Wed 25
Oct 13:51:00:003 BST 2017
|
742
|
709.00
|
XLON
|
17298XJdur7
|
Wed 25
Oct 13:51:18:849 BST 2017
|
750
|
709.00
|
XLON
|
17298XJdutv
|
Wed 25
Oct 13:51:18:849 BST 2017
|
68
|
709.00
|
XLON
|
17298XJdutw
|
Wed 25
Oct 14:06:32:724 BST 2017
|
1130
|
709.50
|
XLON
|
17298XJdx49
|
Wed 25
Oct 14:06:32:724 BST 2017
|
2648
|
709.50
|
XLON
|
17298XJdx4b
|
Wed 25
Oct 14:06:32:724 BST 2017
|
1140
|
709.50
|
XLON
|
17298XJdx4d
|
Wed 25
Oct 14:06:32:724 BST 2017
|
100
|
709.50
|
XLON
|
17298XJdx4f
|
Wed 25
Oct 14:06:32:724 BST 2017
|
213
|
709.50
|
XLON
|
17298XJdx4h
|
Wed 25
Oct 14:06:32:724 BST 2017
|
589
|
709.50
|
XLON
|
17298XJdx4i
|
Wed 25
Oct 14:06:32:724 BST 2017
|
753
|
709.50
|
XLON
|
17298XJdx4j
|
Wed 25
Oct 14:06:32:724 BST 2017
|
1158
|
709.50
|
XLON
|
17298XJdx4k
|
Wed 25
Oct 14:06:33:970 BST 2017
|
3035
|
709.50
|
XLON
|
17298XJdx4n
|
Wed 25
Oct 14:06:33:970 BST 2017
|
2621
|
709.50
|
BATE
|
17298XJdx4o
|
Wed 25
Oct 14:06:33:970 BST 2017
|
3396
|
709.50
|
CHIX
|
17298XJdx4p
|
Wed 25
Oct 14:06:33:970 BST 2017
|
1554
|
709.50
|
XLON
|
17298XJdx4q
|
Wed 25
Oct 14:06:33:981 BST 2017
|
1231
|
709.50
|
XLON
|
17298XJdx4r
|
Wed 25
Oct 14:06:35:018 BST 2017
|
617
|
709.50
|
XLON
|
17298XJdx4v
|
Wed 25
Oct 14:06:35:018 BST 2017
|
734
|
709.50
|
XLON
|
17298XJdx4w
|
Wed 25
Oct 14:06:35:018 BST 2017
|
571
|
709.50
|
XLON
|
17298XJdx4y
|
Wed 25
Oct 14:06:37:247 BST 2017
|
610
|
709.50
|
XLON
|
17298XJdx54
|
Wed 25
Oct 14:06:37:652 BST 2017
|
476
|
709.50
|
CHIX
|
17298XJdx5d
|
Wed 25
Oct 14:06:44:497 BST 2017
|
2404
|
709.50
|
CHIX
|
17298XJdx70
|
Wed 25
Oct 14:06:44:497 BST 2017
|
99
|
709.50
|
CHIX
|
17298XJdx6y
|
Wed 25
Oct 14:06:44:497 BST 2017
|
1076
|
709.50
|
CHIX
|
17298XJdx6w
|
Wed 25
Oct 14:06:44:497 BST 2017
|
2309
|
709.50
|
XLON
|
17298XJdx6x
|
Wed 25
Oct 14:06:44:497 BST 2017
|
1019
|
709.50
|
XLON
|
17298XJdx6v
|
Wed 25
Oct 14:06:44:498 BST 2017
|
279
|
709.50
|
XLON
|
17298XJdx71
|
Wed 25
Oct 14:06:44:498 BST 2017
|
3230
|
709.50
|
XLON
|
17298XJdx6z
|
Wed 25
Oct 14:06:44:510 BST 2017
|
1060
|
709.50
|
XLON
|
17298XJdx76
|
Wed 25
Oct 14:06:44:510 BST 2017
|
750
|
709.50
|
XLON
|
17298XJdx73
|
Wed 25
Oct 14:06:44:510 BST 2017
|
1600
|
709.50
|
XLON
|
17298XJdx72
|
Wed 25
Oct 14:06:44:521 BST 2017
|
315
|
709.50
|
XLON
|
17298XJdx77
|
Wed 25
Oct 14:06:45:279 BST 2017
|
420
|
709.50
|
BATE
|
17298XJdx7k
|
Wed 25
Oct 14:07:01:101 BST 2017
|
682
|
709.50
|
CHIX
|
17298XJdx8e
|
Wed 25
Oct 14:07:02:587 BST 2017
|
1729
|
709.50
|
XLON
|
17298XJdx8o
|
Wed 25
Oct 14:07:02:587 BST 2017
|
1541
|
709.50
|
XLON
|
17298XJdx8n
|
Wed 25
Oct 14:12:51:091 BST 2017
|
694
|
709.50
|
XLON
|
17298XJdyh9
|
Wed 25
Oct 14:12:51:091 BST 2017
|
53
|
709.50
|
XLON
|
17298XJdyh7
|
Wed 25
Oct 14:13:26:101 BST 2017
|
2069
|
710.50
|
XLON
|
17298XJdyng
|
Wed 25
Oct 14:13:28:868 BST 2017
|
871
|
710.50
|
XLON
|
17298XJdynj
|
Wed 25
Oct 14:13:39:172 BST 2017
|
415
|
710.50
|
XLON
|
17298XJdyoj
|
Wed 25
Oct 14:13:39:172 BST 2017
|
1176
|
710.50
|
XLON
|
17298XJdyoh
|
Wed 25
Oct 14:13:39:181 BST 2017
|
1460
|
710.50
|
XLON
|
17298XJdyok
|
Wed 25
Oct 14:13:40:012 BST 2017
|
1003
|
710.50
|
XLON
|
17298XJdyou
|
Wed 25
Oct 14:14:10:636 BST 2017
|
1576
|
710.50
|
XLON
|
17298XJdytb
|
Wed 25
Oct 14:14:10:636 BST 2017
|
100
|
710.50
|
XLON
|
17298XJdyt9
|
Wed 25
Oct 14:14:10:869 BST 2017
|
2159
|
710.50
|
XLON
|
17298XJdyth
|
Wed 25
Oct 14:14:10:869 BST 2017
|
887
|
710.50
|
CHIX
|
17298XJdyti
|
Wed 25
Oct 14:18:35:949 BST 2017
|
672
|
710.50
|
XLON
|
17298XJdzwh
|
Wed 25
Oct 14:22:12:954 BST 2017
|
6325
|
711.50
|
XLON
|
17298XJe0n9
|
Wed 25
Oct 14:22:13:079 BST 2017
|
735
|
711.50
|
XLON
|
17298XJe0na
|
Wed 25
Oct 14:28:13:082 BST 2017
|
2835
|
713.00
|
XLON
|
17298XJe1yt
|
Wed 25
Oct 14:28:13:082 BST 2017
|
2216
|
713.00
|
XLON
|
17298XJe1yu
|
Wed 25
Oct 14:28:13:098 BST 2017
|
791
|
713.00
|
XLON
|
17298XJe1yx
|
Wed 25
Oct 14:28:13:098 BST 2017
|
1135
|
713.00
|
XLON
|
17298XJe1yy
|
Wed 25
Oct 14:28:13:098 BST 2017
|
1180
|
713.00
|
XLON
|
17298XJe1yv
|
Wed 25
Oct 14:28:13:764 BST 2017
|
2200
|
713.00
|
XLON
|
17298XJe1z7
|
Wed 25
Oct 14:28:16:207 BST 2017
|
3000
|
713.00
|
XLON
|
17298XJe1zk
|
Wed 25
Oct 14:28:16:243 BST 2017
|
773
|
713.00
|
XLON
|
17298XJe1zl
|
Wed 25
Oct 14:28:16:591 BST 2017
|
1590
|
712.50
|
CHIX
|
17298XJe1zn
|
Wed 25
Oct 14:28:16:591 BST 2017
|
5683
|
712.50
|
XLON
|
17298XJe1zp
|
Wed 25
Oct 14:28:16:591 BST 2017
|
39
|
712.50
|
BATE
|
17298XJe1zo
|
Wed 25
Oct 14:28:16:591 BST 2017
|
1496
|
712.50
|
BATE
|
17298XJe1zs
|
Wed 25
Oct 14:28:16:591 BST 2017
|
163
|
712.50
|
CHIX
|
17298XJe1zt
|
Wed 25
Oct 14:28:16:591 BST 2017
|
1686
|
712.50
|
CHIX
|
17298XJe1zq
|
Wed 25
Oct 14:28:16:591 BST 2017
|
410
|
712.50
|
BATE
|
17298XJe1zr
|
Wed 25
Oct 14:28:19:024 BST 2017
|
636
|
712.50
|
XLON
|
17298XJe1zz
|
Wed 25
Oct 14:28:19:024 BST 2017
|
2395
|
712.50
|
XLON
|
17298XJe201
|
Wed 25
Oct 14:28:19:024 BST 2017
|
420
|
712.50
|
BATE
|
17298XJe200
|
Wed 25
Oct 14:28:19:024 BST 2017
|
488
|
712.50
|
XLON
|
17298XJe202
|
Wed 25
Oct 14:28:21:153 BST 2017
|
560
|
712.50
|
XLON
|
17298XJe209
|
Wed 25
Oct 14:30:00:008 BST 2017
|
200
|
713.00
|
XLON
|
17298XJe2al
|
Wed 25
Oct 14:30:00:008 BST 2017
|
1400
|
713.00
|
XLON
|
17298XJe2am
|
Wed 25
Oct 14:30:00:008 BST 2017
|
89
|
713.00
|
XLON
|
17298XJe2an
|
Wed 25
Oct 14:30:00:008 BST 2017
|
750
|
713.00
|
XLON
|
17298XJe2as
|
Wed 25
Oct 14:30:00:008 BST 2017
|
850
|
713.00
|
XLON
|
17298XJe2au
|
Wed 25
Oct 14:30:00:008 BST 2017
|
711
|
713.00
|
XLON
|
17298XJe2ap
|
Wed 25
Oct 14:30:00:008 BST 2017
|
642
|
713.00
|
XLON
|
17298XJe2ar
|
Wed 25
Oct 14:30:00:459 BST 2017
|
113
|
713.00
|
XLON
|
17298XJe2ba
|
Wed 25
Oct 14:30:02:607 BST 2017
|
3017
|
713.00
|
XLON
|
17298XJe2be
|
Wed 25
Oct 14:30:02:607 BST 2017
|
430
|
713.00
|
CHIX
|
17298XJe2bf
|
Wed 25
Oct 14:30:02:607 BST 2017
|
521
|
713.00
|
CHIX
|
17298XJe2bg
|
Wed 25
Oct 14:30:21:254 BST 2017
|
4309
|
713.00
|
XLON
|
17298XJe2dk
|
Wed 25
Oct 14:30:21:254 BST 2017
|
106
|
713.00
|
CHIX
|
17298XJe2dj
|
Wed 25
Oct 14:30:21:254 BST 2017
|
280
|
713.00
|
XLON
|
17298XJe2dg
|
Wed 25
Oct 14:30:21:254 BST 2017
|
241
|
713.00
|
CHIX
|
17298XJe2dh
|
Wed 25
Oct 14:30:21:254 BST 2017
|
541
|
713.00
|
CHIX
|
17298XJe2di
|
Wed 25
Oct 14:30:21:419 BST 2017
|
951
|
713.00
|
CHIX
|
17298XJe2dl
|
Wed 25
Oct 14:30:30:046 BST 2017
|
470
|
713.00
|
XLON
|
17298XJe2ec
|
Wed 25
Oct 14:30:30:754 BST 2017
|
1589
|
713.00
|
XLON
|
17298XJe2ep
|
Wed 25
Oct 14:31:08:957 BST 2017
|
696
|
713.00
|
CHIX
|
17298XJe2iq
|
Wed 25
Oct 14:31:08:957 BST 2017
|
1754
|
713.00
|
XLON
|
17298XJe2ir
|
Wed 25
Oct 14:31:08:957 BST 2017
|
255
|
713.00
|
CHIX
|
17298XJe2io
|
Wed 25
Oct 14:31:08:957 BST 2017
|
53
|
713.00
|
XLON
|
17298XJe2ip
|
Wed 25
Oct 14:31:08:957 BST 2017
|
420
|
713.00
|
BATE
|
17298XJe2is
|
Wed 25
Oct 14:32:13:167 BST 2017
|
659
|
712.50
|
CHIX
|
17298XJe2uh
|
Wed 25
Oct 14:32:13:167 BST 2017
|
30
|
712.50
|
CHIX
|
17298XJe2uj
|
Wed 25
Oct 14:32:13:167 BST 2017
|
4589
|
712.50
|
XLON
|
17298XJe2ui
|
Wed 25
Oct 14:32:13:170 BST 2017
|
230
|
712.00
|
BATE
|
17298XJe2uk
|
Wed 25
Oct 14:32:13:170 BST 2017
|
8
|
712.00
|
BATE
|
17298XJe2ul
|
Wed 25
Oct 14:32:14:130 BST 2017
|
755
|
712.00
|
CHIX
|
17298XJe2uu
|
Wed 25
Oct 14:32:14:130 BST 2017
|
646
|
712.00
|
XLON
|
17298XJe2ut
|
Wed 25
Oct 14:32:17:414 BST 2017
|
87
|
711.50
|
CHIX
|
17298XJe2v8
|
Wed 25
Oct 14:32:17:414 BST 2017
|
780
|
711.50
|
XLON
|
17298XJe2v9
|
Wed 25
Oct 14:32:17:427 BST 2017
|
1663
|
711.50
|
XLON
|
17298XJe2va
|
Wed 25
Oct 14:32:18:518 BST 2017
|
333
|
711.50
|
CHIX
|
17298XJe2vb
|
Wed 25
Oct 14:33:00:313 BST 2017
|
643
|
710.00
|
XLON
|
17298XJe30t
|
Wed 25
Oct 14:33:00:313 BST 2017
|
763
|
710.00
|
XLON
|
17298XJe30s
|
Wed 25
Oct 14:34:13:185 BST 2017
|
678
|
710.00
|
XLON
|
17298XJe39j
|
Wed 25
Oct 14:34:20:149 BST 2017
|
100
|
710.00
|
XLON
|
17298XJe3a7
|
Wed 25
Oct 14:35:02:440 BST 2017
|
130
|
710.00
|
CHIX
|
17298XJe3fe
|
Wed 25
Oct 14:35:47:095 BST 2017
|
59
|
710.00
|
CHIX
|
17298XJe3md
|
Wed 25
Oct 14:36:00:077 BST 2017
|
412
|
710.00
|
CHIX
|
17298XJe3r0
|
Wed 25
Oct 14:36:01:070 BST 2017
|
77
|
710.00
|
XLON
|
17298XJe3r6
|
Wed 25
Oct 14:36:01:070 BST 2017
|
339
|
710.00
|
CHIX
|
17298XJe3r5
|
Wed 25
Oct 14:36:01:070 BST 2017
|
420
|
710.00
|
BATE
|
17298XJe3r7
|
Wed 25
Oct 14:36:01:070 BST 2017
|
567
|
710.00
|
XLON
|
17298XJe3r8
|
Wed 25
Oct 14:36:01:083 BST 2017
|
3724
|
709.50
|
XLON
|
17298XJe3r9
|
Wed 25
Oct 14:37:35:025 BST 2017
|
406
|
708.50
|
XLON
|
17298XJe44x
|
Wed 25
Oct 14:38:18:173 BST 2017
|
27
|
709.50
|
CHIX
|
17298XJe4gw
|
Wed 25
Oct 14:38:18:173 BST 2017
|
23
|
709.50
|
XLON
|
17298XJe4gx
|
Wed 25
Oct 14:38:21:525 BST 2017
|
1119
|
709.00
|
XLON
|
17298XJe4hr
|
Wed 25
Oct 14:38:21:525 BST 2017
|
700
|
709.00
|
CHIX
|
17298XJe4hq
|
Wed 25
Oct 14:39:08:201 BST 2017
|
54
|
709.50
|
BATE
|
17298XJe4pm
|
Wed 25
Oct 14:39:18:118 BST 2017
|
43
|
709.50
|
BATE
|
17298XJe4s5
|
Wed 25
Oct 14:39:26:303 BST 2017
|
184
|
709.50
|
BATE
|
17298XJe4tr
|
Wed 25
Oct 14:39:26:303 BST 2017
|
682
|
709.50
|
XLON
|
17298XJe4ts
|
Wed 25
Oct 14:39:26:303 BST 2017
|
699
|
709.50
|
XLON
|
17298XJe4tt
|
Wed 25
Oct 14:39:33:442 BST 2017
|
735
|
709.50
|
XLON
|
17298XJe4uv
|
Wed 25
Oct 14:48:26:108 BST 2017
|
951
|
710.50
|
CHIX
|
17298XJe6vt
|
Wed 25
Oct 14:48:26:108 BST 2017
|
864
|
710.50
|
XLON
|
17298XJe6vu
|
Wed 25
Oct 14:48:26:108 BST 2017
|
1266
|
710.50
|
XLON
|
17298XJe6vv
|
Wed 25
Oct 14:48:26:108 BST 2017
|
558
|
710.50
|
XLON
|
17298XJe6vw
|
Wed 25
Oct 14:48:26:108 BST 2017
|
420
|
710.50
|
BATE
|
17298XJe6vr
|
Wed 25
Oct 14:48:26:108 BST 2017
|
1217
|
710.50
|
XLON
|
17298XJe6vs
|
Wed 25
Oct 14:48:26:108 BST 2017
|
4134
|
710.50
|
XLON
|
17298XJe6vx
|
Wed 25
Oct 14:48:27:692 BST 2017
|
4589
|
710.00
|
XLON
|
17298XJe6vz
|
Wed 25
Oct 14:48:27:703 BST 2017
|
420
|
710.00
|
BATE
|
17298XJe6w2
|
Wed 25
Oct 14:48:27:703 BST 2017
|
951
|
710.00
|
CHIX
|
17298XJe6w1
|
Wed 25
Oct 14:51:24:713 BST 2017
|
3167
|
710.00
|
XLON
|
17298XJe7sm
|
Wed 25
Oct 14:51:24:714 BST 2017
|
420
|
710.00
|
BATE
|
17298XJe7sl
|
Wed 25
Oct 14:51:24:714 BST 2017
|
951
|
710.00
|
CHIX
|
17298XJe7sn
|
Wed 25
Oct 14:51:24:721 BST 2017
|
418
|
709.50
|
BATE
|
17298XJe7su
|
Wed 25
Oct 14:51:24:721 BST 2017
|
1
|
709.50
|
BATE
|
17298XJe7so
|
Wed 25
Oct 14:51:24:721 BST 2017
|
1
|
709.50
|
BATE
|
17298XJe7sq
|
Wed 25
Oct 14:51:24:721 BST 2017
|
300
|
709.50
|
CHIX
|
17298XJe7ss
|
Wed 25
Oct 14:51:24:725 BST 2017
|
750
|
709.50
|
XLON
|
17298XJe7st
|
Wed 25
Oct 14:51:24:725 BST 2017
|
138
|
709.50
|
XLON
|
17298XJe7sw
|
Wed 25
Oct 14:51:24:725 BST 2017
|
753
|
709.50
|
XLON
|
17298XJe7sv
|
Wed 25
Oct 14:51:24:725 BST 2017
|
799
|
709.50
|
XLON
|
17298XJe7sp
|
Wed 25
Oct 14:51:24:725 BST 2017
|
1598
|
709.50
|
XLON
|
17298XJe7sr
|
Wed 25
Oct 14:51:24:727 BST 2017
|
651
|
709.50
|
CHIX
|
17298XJe7sx
|
Wed 25
Oct 14:52:42:111 BST 2017
|
1612
|
709.50
|
XLON
|
17298XJe8as
|
Wed 25
Oct 14:52:42:112 BST 2017
|
680
|
709.50
|
CHIX
|
17298XJe8ar
|
Wed 25
Oct 14:52:43:704 BST 2017
|
728
|
709.00
|
XLON
|
17298XJe8b6
|
Wed 25
Oct 14:52:43:714 BST 2017
|
680
|
709.00
|
CHIX
|
17298XJe8b7
|
Wed 25
Oct 14:52:43:723 BST 2017
|
1900
|
709.00
|
XLON
|
17298XJe8b8
|
Wed 25
Oct 14:53:01:581 BST 2017
|
607
|
709.00
|
XLON
|
17298XJe8dw
|
Wed 25
Oct 14:55:12:018 BST 2017
|
420
|
708.50
|
BATE
|
17298XJe8ve
|
Wed 25
Oct 14:55:31:063 BST 2017
|
500
|
709.00
|
CHIX
|
17298XJe8xr
|
Wed 25
Oct 14:55:31:063 BST 2017
|
451
|
709.00
|
CHIX
|
17298XJe8xs
|
Wed 25
Oct 14:55:31:069 BST 2017
|
608
|
709.00
|
XLON
|
17298XJe8xt
|
Wed 25
Oct 14:55:31:069 BST 2017
|
679
|
709.00
|
XLON
|
17298XJe8xu
|
Wed 25
Oct 14:55:31:069 BST 2017
|
61
|
709.00
|
XLON
|
17298XJe8xv
|
Wed 25
Oct 14:55:31:073 BST 2017
|
849
|
709.00
|
XLON
|
17298XJe8xy
|
Wed 25
Oct 14:56:53:236 BST 2017
|
869
|
709.00
|
CHIX
|
17298XJe97c
|
Wed 25
Oct 14:56:53:236 BST 2017
|
389
|
709.00
|
BATE
|
17298XJe97d
|
Wed 25
Oct 14:57:20:719 BST 2017
|
399
|
709.00
|
CHIX
|
17298XJe9an
|
Wed 25
Oct 14:57:20:722 BST 2017
|
420
|
709.00
|
BATE
|
17298XJe9ao
|
Wed 25
Oct 15:00:52:436 BST 2017
|
465
|
709.50
|
CHIX
|
17298XJeab0
|
Wed 25
Oct 15:00:52:436 BST 2017
|
4073
|
709.50
|
XLON
|
17298XJeab2
|
Wed 25
Oct 15:00:52:436 BST 2017
|
516
|
709.50
|
XLON
|
17298XJeab1
|
Wed 25
Oct 15:00:53:684 BST 2017
|
951
|
709.00
|
CHIX
|
17298XJeab6
|
Wed 25
Oct 15:00:53:692 BST 2017
|
100
|
709.00
|
XLON
|
17298XJeab7
|
Wed 25
Oct 15:00:53:948 BST 2017
|
244
|
709.00
|
XLON
|
17298XJeab8
|
Wed 25
Oct 15:01:47:459 BST 2017
|
678
|
709.00
|
XLON
|
17298XJeafr
|
Wed 25
Oct 15:02:42:243 BST 2017
|
7
|
709.00
|
XLON
|
17298XJeals
|
Wed 25
Oct 15:04:17:865 BST 2017
|
420
|
710.00
|
BATE
|
17298XJeaw2
|
Wed 25
Oct 15:05:10:207 BST 2017
|
951
|
710.00
|
CHIX
|
17298XJeb1g
|
Wed 25
Oct 15:05:10:207 BST 2017
|
843
|
710.00
|
XLON
|
17298XJeb1j
|
Wed 25
Oct 15:05:10:207 BST 2017
|
1078
|
710.00
|
XLON
|
17298XJeb1l
|
Wed 25
Oct 15:05:10:207 BST 2017
|
2057
|
710.00
|
XLON
|
17298XJeb1b
|
Wed 25
Oct 15:05:10:207 BST 2017
|
971
|
710.00
|
XLON
|
17298XJeb1d
|
Wed 25
Oct 15:05:10:207 BST 2017
|
318
|
710.00
|
BATE
|
17298XJeb1c
|
Wed 25
Oct 15:05:10:207 BST 2017
|
2685
|
710.00
|
XLON
|
17298XJeb1f
|
Wed 25
Oct 15:05:10:207 BST 2017
|
102
|
710.00
|
BATE
|
17298XJeb1e
|
Wed 25
Oct 15:05:10:215 BST 2017
|
183
|
710.00
|
BATE
|
17298XJeb1k
|
Wed 25
Oct 15:05:10:216 BST 2017
|
7
|
710.00
|
BATE
|
17298XJeb1n
|
Wed 25
Oct 15:05:10:216 BST 2017
|
29
|
710.00
|
BATE
|
17298XJeb1o
|
Wed 25
Oct 15:05:10:216 BST 2017
|
92
|
710.00
|
BATE
|
17298XJeb1r
|
Wed 25
Oct 15:05:10:221 BST 2017
|
7
|
710.00
|
BATE
|
17298XJeb1t
|
Wed 25
Oct 15:05:10:223 BST 2017
|
707
|
710.00
|
XLON
|
17298XJeb1q
|
Wed 25
Oct 15:05:10:228 BST 2017
|
5198
|
710.00
|
XLON
|
17298XJeb1s
|
Wed 25
Oct 15:05:14:889 BST 2017
|
951
|
710.00
|
CHIX
|
17298XJeb2w
|
Wed 25
Oct 15:05:14:893 BST 2017
|
659
|
710.00
|
XLON
|
17298XJeb2x
|
Wed 25
Oct 15:05:20:999 BST 2017
|
280
|
710.00
|
XLON
|
17298XJeb3w
|
Wed 25
Oct 15:05:24:116 BST 2017
|
32
|
710.00
|
XLON
|
17298XJeb47
|
Wed 25
Oct 15:05:34:137 BST 2017
|
2498
|
710.00
|
XLON
|
17298XJeb5l
|
Wed 25
Oct 15:05:34:137 BST 2017
|
20
|
710.00
|
XLON
|
17298XJeb5n
|
Wed 25
Oct 15:05:34:137 BST 2017
|
400
|
710.00
|
XLON
|
17298XJeb5m
|
Wed 25
Oct 15:05:34:285 BST 2017
|
72
|
710.00
|
CHIX
|
17298XJeb5p
|
Wed 25
Oct 15:05:34:285 BST 2017
|
5
|
710.00
|
CHIX
|
17298XJeb5o
|
Wed 25
Oct 15:07:43:204 BST 2017
|
372
|
710.00
|
XLON
|
17298XJebn6
|
Wed 25
Oct 15:11:20:228 BST 2017
|
2817
|
710.50
|
XLON
|
17298XJecao
|
Wed 25
Oct 15:11:20:228 BST 2017
|
833
|
710.50
|
CHIX
|
17298XJecan
|
Wed 25
Oct 15:11:20:228 BST 2017
|
184
|
710.50
|
BATE
|
17298XJecaq
|
Wed 25
Oct 15:11:20:228 BST 2017
|
1772
|
710.50
|
XLON
|
17298XJecap
|
Wed 25
Oct 15:11:20:228 BST 2017
|
3532
|
710.50
|
XLON
|
17298XJecas
|
Wed 25
Oct 15:11:20:228 BST 2017
|
49
|
710.50
|
BATE
|
17298XJecar
|
Wed 25
Oct 15:11:20:228 BST 2017
|
118
|
710.50
|
CHIX
|
17298XJecau
|
Wed 25
Oct 15:11:20:228 BST 2017
|
187
|
710.50
|
BATE
|
17298XJecat
|
Wed 25
Oct 15:11:20:235 BST 2017
|
740
|
710.50
|
CHIX
|
17298XJecaw
|
Wed 25
Oct 15:11:20:235 BST 2017
|
93
|
710.50
|
CHIX
|
17298XJecax
|
Wed 25
Oct 15:11:20:239 BST 2017
|
145
|
710.50
|
BATE
|
17298XJecb0
|
Wed 25
Oct 15:11:20:243 BST 2017
|
39
|
710.50
|
BATE
|
17298XJecb2
|
Wed 25
Oct 15:11:20:243 BST 2017
|
1517
|
710.50
|
XLON
|
17298XJecay
|
Wed 25
Oct 15:11:21:553 BST 2017
|
1177
|
710.50
|
XLON
|
17298XJecbg
|
Wed 25
Oct 15:14:11:821 BST 2017
|
420
|
710.50
|
BATE
|
17298XJed1n
|
Wed 25
Oct 15:14:11:959 BST 2017
|
380
|
710.50
|
CHIX
|
17298XJed1r
|
Wed 25
Oct 15:15:56:267 BST 2017
|
1271
|
711.00
|
XLON
|
17298XJedg5
|
Wed 25
Oct 15:15:56:267 BST 2017
|
57
|
711.00
|
XLON
|
17298XJedg7
|
Wed 25
Oct 15:15:56:268 BST 2017
|
951
|
711.00
|
CHIX
|
17298XJedg6
|
Wed 25
Oct 15:15:56:268 BST 2017
|
2219
|
711.00
|
XLON
|
17298XJedg9
|
Wed 25
Oct 15:15:56:268 BST 2017
|
420
|
711.00
|
BATE
|
17298XJedg8
|
Wed 25
Oct 15:16:22:375 BST 2017
|
420
|
711.00
|
BATE
|
17298XJedkh
|
Wed 25
Oct 15:16:22:376 BST 2017
|
951
|
711.00
|
CHIX
|
17298XJedkm
|
Wed 25
Oct 15:16:22:376 BST 2017
|
1319
|
711.00
|
XLON
|
17298XJedkn
|
Wed 25
Oct 15:16:22:376 BST 2017
|
1084
|
711.00
|
XLON
|
17298XJedkj
|
Wed 25
Oct 15:16:22:377 BST 2017
|
1461
|
711.00
|
XLON
|
17298XJedks
|
Wed 25
Oct 15:16:22:377 BST 2017
|
778
|
711.00
|
XLON
|
17298XJedkr
|
Wed 25
Oct 15:16:22:377 BST 2017
|
1583
|
711.00
|
XLON
|
17298XJedkq
|
Wed 25
Oct 15:16:22:394 BST 2017
|
2350
|
711.00
|
XLON
|
17298XJedkt
|
Wed 25
Oct 15:16:22:400 BST 2017
|
951
|
711.00
|
CHIX
|
17298XJedku
|
Wed 25
Oct 15:16:22:440 BST 2017
|
420
|
710.50
|
BATE
|
17298XJedky
|
Wed 25
Oct 15:16:22:440 BST 2017
|
571
|
710.50
|
CHIX
|
17298XJedkx
|
Wed 25
Oct 15:16:22:499 BST 2017
|
750
|
710.50
|
XLON
|
17298XJedkz
|
Wed 25
Oct 15:16:22:499 BST 2017
|
536
|
710.50
|
XLON
|
17298XJedl5
|
Wed 25
Oct 15:16:22:499 BST 2017
|
700
|
710.50
|
XLON
|
17298XJedl4
|
Wed 25
Oct 15:16:22:499 BST 2017
|
708
|
710.50
|
XLON
|
17298XJedl1
|
Wed 25
Oct 15:16:22:499 BST 2017
|
977
|
710.50
|
XLON
|
17298XJedl0
|
Wed 25
Oct 15:16:22:663 BST 2017
|
100
|
710.00
|
CHIX
|
17298XJedl7
|
Wed 25
Oct 15:16:22:663 BST 2017
|
100
|
710.00
|
CHIX
|
17298XJedl6
|
Wed 25
Oct 15:16:22:663 BST 2017
|
100
|
710.00
|
CHIX
|
17298XJedl8
|
Wed 25
Oct 15:16:22:671 BST 2017
|
100
|
710.00
|
CHIX
|
17298XJedlb
|
Wed 25
Oct 15:16:22:671 BST 2017
|
21
|
710.00
|
CHIX
|
17298XJedla
|
Wed 25
Oct 15:16:22:671 BST 2017
|
79
|
710.00
|
CHIX
|
17298XJedl9
|
Wed 25
Oct 15:16:22:672 BST 2017
|
27
|
710.00
|
CHIX
|
17298XJedlc
|
Wed 25
Oct 15:17:01:084 BST 2017
|
1097
|
710.00
|
XLON
|
17298XJedsi
|
Wed 25
Oct 15:19:38:806 BST 2017
|
1213
|
710.00
|
XLON
|
17298XJeeg5
|
Wed 25
Oct 15:19:38:806 BST 2017
|
252
|
710.00
|
XLON
|
17298XJeeg6
|
Wed 25
Oct 15:20:19:062 BST 2017
|
2074
|
710.00
|
XLON
|
17298XJeelw
|
Wed 25
Oct 15:20:19:062 BST 2017
|
489
|
710.00
|
CHIX
|
17298XJeelt
|
Wed 25
Oct 15:20:19:062 BST 2017
|
1379
|
710.00
|
XLON
|
17298XJeelu
|
Wed 25
Oct 15:20:19:073 BST 2017
|
1420
|
710.00
|
XLON
|
17298XJeelx
|
Wed 25
Oct 15:21:12:441 BST 2017
|
1357
|
709.00
|
XLON
|
17298XJeeu3
|
Wed 25
Oct 15:21:12:960 BST 2017
|
86
|
709.00
|
XLON
|
17298XJeeu7
|
Wed 25
Oct 15:21:16:419 BST 2017
|
375
|
709.00
|
BATE
|
17298XJeevi
|
Wed 25
Oct 15:21:16:419 BST 2017
|
45
|
709.00
|
BATE
|
17298XJeevj
|
Wed 25
Oct 15:22:31:591 BST 2017
|
2056
|
709.50
|
XLON
|
17298XJef76
|
Wed 25
Oct 15:22:31:592 BST 2017
|
877
|
709.50
|
CHIX
|
17298XJef77
|
Wed 25
Oct 15:22:31:592 BST 2017
|
59
|
709.50
|
XLON
|
17298XJef78
|
Wed 25
Oct 15:24:20:306 BST 2017
|
457
|
709.00
|
XLON
|
17298XJefox
|
Wed 25
Oct 15:24:20:306 BST 2017
|
5
|
709.00
|
BATE
|
17298XJefow
|
Wed 25
Oct 15:24:20:306 BST 2017
|
284
|
709.00
|
CHIX
|
17298XJefoz
|
Wed 25
Oct 15:24:20:306 BST 2017
|
162
|
709.00
|
BATE
|
17298XJefoy
|
Wed 25
Oct 15:24:20:306 BST 2017
|
438
|
709.00
|
CHIX
|
17298XJefp3
|
Wed 25
Oct 15:24:20:306 BST 2017
|
155
|
709.00
|
CHIX
|
17298XJefp2
|
Wed 25
Oct 15:24:20:306 BST 2017
|
658
|
709.00
|
XLON
|
17298XJefp0
|
Wed 25
Oct 15:24:20:306 BST 2017
|
253
|
709.00
|
BATE
|
17298XJefp1
|
Wed 25
Oct 15:24:20:325 BST 2017
|
1251
|
709.00
|
XLON
|
17298XJefp4
|
Wed 25
Oct 15:24:21:363 BST 2017
|
1901
|
709.00
|
XLON
|
17298XJefpb
|
Wed 25
Oct 15:26:24:140 BST 2017
|
81
|
708.50
|
CHIX
|
17298XJeg6s
|
Wed 25
Oct 15:29:21:736 BST 2017
|
7
|
709.00
|
BATE
|
17298XJegx7
|
Wed 25
Oct 15:29:21:736 BST 2017
|
270
|
709.00
|
BATE
|
17298XJegx8
|
Wed 25
Oct 15:29:21:736 BST 2017
|
143
|
709.00
|
BATE
|
17298XJegx6
|
Wed 25
Oct 15:29:21:738 BST 2017
|
295
|
709.00
|
CHIX
|
17298XJegx9
|
Wed 25
Oct 15:30:03:140 BST 2017
|
951
|
709.00
|
CHIX
|
17298XJeh4a
|
Wed 25
Oct 15:30:03:140 BST 2017
|
1099
|
709.00
|
XLON
|
17298XJeh4b
|
Wed 25
Oct 15:30:03:140 BST 2017
|
420
|
709.00
|
BATE
|
17298XJeh4c
|
Wed 25
Oct 15:30:03:140 BST 2017
|
3050
|
709.00
|
XLON
|
17298XJeh49
|
Wed 25
Oct 15:30:04:220 BST 2017
|
270
|
709.00
|
BATE
|
17298XJeh4j
|
Wed 25
Oct 15:30:07:254 BST 2017
|
3824
|
709.00
|
XLON
|
17298XJeh4q
|
Wed 25
Oct 15:31:20:336 BST 2017
|
358
|
709.00
|
XLON
|
17298XJehh3
|
Wed 25
Oct 15:31:20:337 BST 2017
|
335
|
709.00
|
XLON
|
17298XJehha
|
Wed 25
Oct 15:31:20:337 BST 2017
|
256
|
709.00
|
XLON
|
17298XJehh8
|
Wed 25
Oct 15:31:20:337 BST 2017
|
1469
|
709.00
|
XLON
|
17298XJehh9
|
Wed 25
Oct 15:31:20:337 BST 2017
|
584
|
709.00
|
XLON
|
17298XJehh5
|
Wed 25
Oct 15:31:20:337 BST 2017
|
951
|
709.00
|
CHIX
|
17298XJehh4
|
Wed 25
Oct 15:31:20:337 BST 2017
|
1267
|
709.00
|
XLON
|
17298XJehh7
|
Wed 25
Oct 15:31:20:337 BST 2017
|
150
|
709.00
|
BATE
|
17298XJehh6
|
Wed 25
Oct 15:31:25:246 BST 2017
|
601
|
709.00
|
CHIX
|
17298XJehip
|
Wed 25
Oct 15:31:25:296 BST 2017
|
145
|
709.00
|
XLON
|
17298XJehiu
|
Wed 25
Oct 15:32:38:844 BST 2017
|
17
|
709.00
|
CHIX
|
17298XJehu5
|
Wed 25
Oct 15:32:54:090 BST 2017
|
469
|
709.00
|
XLON
|
17298XJehvk
|
Wed 25
Oct 15:32:56:956 BST 2017
|
130
|
709.00
|
CHIX
|
17298XJehvo
|
Wed 25
Oct 15:32:57:113 BST 2017
|
100
|
709.00
|
XLON
|
17298XJehvr
|
Wed 25
Oct 15:32:57:378 BST 2017
|
200
|
709.00
|
XLON
|
17298XJehw6
|
Wed 25
Oct 15:36:06:920 BST 2017
|
800
|
709.00
|
XLON
|
17298XJeim9
|
Wed 25
Oct 15:36:29:437 BST 2017
|
2373
|
709.00
|
XLON
|
17298XJeir4
|
Wed 25
Oct 15:36:29:437 BST 2017
|
1116
|
709.00
|
XLON
|
17298XJeiqy
|
Wed 25
Oct 15:36:29:438 BST 2017
|
578
|
709.00
|
CHIX
|
17298XJeir6
|
Wed 25
Oct 15:36:29:438 BST 2017
|
420
|
709.00
|
BATE
|
17298XJeiqs
|
Wed 25
Oct 15:36:29:447 BST 2017
|
750
|
709.00
|
XLON
|
17298XJeir9
|
Wed 25
Oct 15:36:29:447 BST 2017
|
1047
|
709.00
|
XLON
|
17298XJeira
|
Wed 25
Oct 15:36:29:447 BST 2017
|
1700
|
709.00
|
XLON
|
17298XJeirb
|
Wed 25
Oct 15:36:29:477 BST 2017
|
420
|
709.00
|
BATE
|
17298XJeirf
|
Wed 25
Oct 15:36:31:334 BST 2017
|
2161
|
709.00
|
XLON
|
17298XJeirq
|
Wed 25
Oct 15:36:31:334 BST 2017
|
1902
|
709.00
|
XLON
|
17298XJeirr
|
Wed 25
Oct 15:36:31:433 BST 2017
|
951
|
709.00
|
CHIX
|
17298XJeirs
|
Wed 25
Oct 15:36:46:207 BST 2017
|
100
|
709.00
|
XLON
|
17298XJeiup
|
Wed 25
Oct 15:37:21:149 BST 2017
|
200
|
709.00
|
XLON
|
17298XJej3u
|
Wed 25
Oct 15:37:21:190 BST 2017
|
77
|
709.00
|
XLON
|
17298XJej3v
|
Wed 25
Oct 15:37:29:932 BST 2017
|
1344
|
709.00
|
XLON
|
17298XJej5j
|
Wed 25
Oct 15:38:44:352 BST 2017
|
139
|
709.00
|
XLON
|
17298XJejhd
|
Wed 25
Oct 15:39:26:745 BST 2017
|
1634
|
709.00
|
XLON
|
17298XJejnb
|
Wed 25
Oct 15:42:20:022 BST 2017
|
420
|
709.00
|
BATE
|
17298XJekfl
|
Wed 25
Oct 15:44:18:751 BST 2017
|
420
|
709.00
|
BATE
|
17298XJekzf
|
Wed 25
Oct 15:44:18:751 BST 2017
|
2496
|
709.00
|
XLON
|
17298XJekzr
|
Wed 25
Oct 15:44:18:751 BST 2017
|
579
|
709.00
|
XLON
|
17298XJekzi
|
Wed 25
Oct 15:44:18:751 BST 2017
|
1514
|
709.00
|
XLON
|
17298XJekz5
|
Wed 25
Oct 15:44:18:756 BST 2017
|
657
|
709.00
|
CHIX
|
17298XJel03
|
Wed 25
Oct 15:44:18:756 BST 2017
|
319
|
709.00
|
CHIX
|
17298XJekzy
|
Wed 25
Oct 15:44:18:756 BST 2017
|
677
|
709.00
|
CHIX
|
17298XJekzp
|
Wed 25
Oct 15:44:18:756 BST 2017
|
274
|
709.00
|
CHIX
|
17298XJekzn
|
Wed 25
Oct 15:44:18:761 BST 2017
|
1375
|
709.00
|
CHIX
|
17298XJel0e
|
Wed 25
Oct 15:44:18:765 BST 2017
|
28
|
709.00
|
BATE
|
17298XJel0k
|
Wed 25
Oct 15:44:18:765 BST 2017
|
1844
|
709.00
|
XLON
|
17298XJel07
|
Wed 25
Oct 15:44:18:765 BST 2017
|
70
|
709.00
|
BATE
|
17298XJel0l
|
Wed 25
Oct 15:44:18:766 BST 2017
|
386
|
709.00
|
XLON
|
17298XJel0g
|
Wed 25
Oct 15:44:18:766 BST 2017
|
1363
|
709.00
|
XLON
|
17298XJel0d
|
Wed 25
Oct 15:44:18:766 BST 2017
|
135
|
709.00
|
BATE
|
17298XJel0m
|
Wed 25
Oct 15:44:18:766 BST 2017
|
187
|
709.00
|
BATE
|
17298XJel0n
|
Wed 25
Oct 15:44:18:771 BST 2017
|
1363
|
709.00
|
XLON
|
17298XJel0i
|
Wed 25
Oct 15:44:19:252 BST 2017
|
1419
|
709.00
|
XLON
|
17298XJel12
|
Wed 25
Oct 15:44:19:340 BST 2017
|
430
|
709.00
|
CHIX
|
17298XJel16
|
Wed 25
Oct 15:44:19:406 BST 2017
|
601
|
709.00
|
XLON
|
17298XJel17
|
Wed 25
Oct 15:44:19:569 BST 2017
|
705
|
709.00
|
XLON
|
17298XJel19
|
Wed 25
Oct 15:44:19:569 BST 2017
|
521
|
709.00
|
CHIX
|
17298XJel18
|
Wed 25
Oct 15:45:04:812 BST 2017
|
4589
|
708.50
|
XLON
|
17298XJelbs
|
Wed 25
Oct 15:45:04:812 BST 2017
|
420
|
708.50
|
BATE
|
17298XJelbt
|
Wed 25
Oct 15:45:04:822 BST 2017
|
337
|
708.50
|
CHIX
|
17298XJelbv
|
Wed 25
Oct 15:45:04:822 BST 2017
|
453
|
708.50
|
CHIX
|
17298XJelbw
|
Wed 25
Oct 15:45:04:822 BST 2017
|
42
|
708.50
|
CHIX
|
17298XJelbu
|
Wed 25
Oct 15:45:04:833 BST 2017
|
753
|
708.50
|
XLON
|
17298XJelbx
|
Wed 25
Oct 15:45:04:834 BST 2017
|
156
|
708.50
|
XLON
|
17298XJelbz
|
Wed 25
Oct 15:45:04:874 BST 2017
|
499
|
708.50
|
CHIX
|
17298XJelc1
|
Wed 25
Oct 15:45:04:879 BST 2017
|
420
|
708.00
|
BATE
|
17298XJelc2
|
Wed 25
Oct 15:45:04:946 BST 2017
|
499
|
708.00
|
CHIX
|
17298XJelc4
|
Wed 25
Oct 15:45:04:955 BST 2017
|
2603
|
708.00
|
XLON
|
17298XJelc5
|
Wed 25
Oct 15:45:05:127 BST 2017
|
277
|
707.50
|
CHIX
|
17298XJelc6
|
Wed 25
Oct 15:46:00:016 BST 2017
|
2248
|
706.50
|
XLON
|
17298XJelnh
|
Wed 25
Oct 15:50:02:010 BST 2017
|
420
|
706.50
|
BATE
|
17298XJemnn
|
Wed 25
Oct 15:50:22:533 BST 2017
|
704
|
706.50
|
CHIX
|
17298XJemp0
|
Wed 25
Oct 15:50:22:533 BST 2017
|
420
|
706.50
|
BATE
|
17298XJemox
|
Wed 25
Oct 15:50:22:533 BST 2017
|
489
|
706.50
|
XLON
|
17298XJemoy
|
Wed 25
Oct 15:50:26:009 BST 2017
|
1253
|
706.50
|
XLON
|
17298XJemq4
|
Wed 25
Oct 15:52:00:011 BST 2017
|
704
|
706.50
|
XLON
|
17298XJen0i
|
Wed 25
Oct 15:52:00:011 BST 2017
|
951
|
706.50
|
CHIX
|
17298XJen0h
|
Wed 25
Oct 15:53:52:027 BST 2017
|
377
|
707.00
|
BATE
|
17298XJenby
|
Wed 25
Oct 15:54:00:006 BST 2017
|
951
|
707.00
|
CHIX
|
17298XJencl
|
Wed 25
Oct 15:54:00:006 BST 2017
|
949
|
707.00
|
XLON
|
17298XJencr
|
Wed 25
Oct 15:54:00:006 BST 2017
|
377
|
707.00
|
BATE
|
17298XJencq
|
Wed 25
Oct 15:54:00:006 BST 2017
|
3800
|
707.00
|
XLON
|
17298XJencp
|
Wed 25
Oct 15:54:00:006 BST 2017
|
43
|
707.00
|
BATE
|
17298XJencn
|
Wed 25
Oct 15:54:00:006 BST 2017
|
2580
|
707.00
|
XLON
|
17298XJencm
|
Wed 25
Oct 15:54:00:006 BST 2017
|
720
|
707.00
|
XLON
|
17298XJencv
|
Wed 25
Oct 15:54:19:262 BST 2017
|
130
|
707.00
|
CHIX
|
17298XJene5
|
Wed 25
Oct 15:54:40:945 BST 2017
|
2450
|
707.00
|
XLON
|
17298XJengf
|
Wed 25
Oct 15:54:40:945 BST 2017
|
821
|
707.00
|
CHIX
|
17298XJenge
|
Wed 25
Oct 15:54:40:945 BST 2017
|
2139
|
707.00
|
XLON
|
17298XJengd
|
Wed 25
Oct 15:54:40:970 BST 2017
|
5153
|
706.50
|
XLON
|
17298XJengg
|
Wed 25
Oct 15:54:40:971 BST 2017
|
420
|
706.50
|
BATE
|
17298XJengj
|
Wed 25
Oct 15:54:40:971 BST 2017
|
2181
|
706.50
|
XLON
|
17298XJengi
|
Wed 25
Oct 15:54:40:971 BST 2017
|
951
|
706.50
|
CHIX
|
17298XJengh
|
Wed 25
Oct 15:54:40:987 BST 2017
|
1732
|
706.50
|
XLON
|
17298XJengl
|
Wed 25
Oct 15:54:40:987 BST 2017
|
781
|
706.50
|
CHIX
|
17298XJengk
|
Wed 25
Oct 15:54:48:323 BST 2017
|
920
|
706.50
|
XLON
|
17298XJenhd
|
Wed 25
Oct 15:54:51:355 BST 2017
|
525
|
706.50
|
XLON
|
17298XJenhy
|
Wed 25
Oct 15:54:58:009 BST 2017
|
402
|
706.50
|
XLON
|
17298XJenic
|
Wed 25
Oct 15:55:27:747 BST 2017
|
100
|
706.50
|
XLON
|
17298XJenlk
|
Wed 25
Oct 15:55:28:008 BST 2017
|
841
|
706.50
|
XLON
|
17298XJenlm
|
Wed 25
Oct 15:55:28:008 BST 2017
|
47
|
706.50
|
XLON
|
17298XJenlo
|
Wed 25
Oct 15:55:38:703 BST 2017
|
100
|
706.50
|
XLON
|
17298XJenp1
|
Wed 25
Oct 15:55:48:856 BST 2017
|
200
|
706.50
|
XLON
|
17298XJenqr
|
Wed 25
Oct 15:55:56:987 BST 2017
|
200
|
706.50
|
XLON
|
17298XJensm
|
Wed 25
Oct 15:55:56:987 BST 2017
|
500
|
706.50
|
XLON
|
17298XJensn
|
Wed 25
Oct 15:55:57:009 BST 2017
|
35
|
706.50
|
XLON
|
17298XJenso
|
Wed 25
Oct 15:55:57:009 BST 2017
|
116
|
706.50
|
XLON
|
17298XJensp
|
Wed 25
Oct 15:55:57:028 BST 2017
|
100
|
706.50
|
XLON
|
17298XJensq
|
Wed 25
Oct 15:55:57:311 BST 2017
|
100
|
706.50
|
XLON
|
17298XJent0
|
Wed 25
Oct 15:56:02:590 BST 2017
|
100
|
706.50
|
XLON
|
17298XJenu3
|
Wed 25
Oct 15:56:05:738 BST 2017
|
1121
|
706.50
|
XLON
|
17298XJenuk
|
Wed 25
Oct 15:56:05:738 BST 2017
|
798
|
706.50
|
CHIX
|
17298XJenuj
|
Wed 25
Oct 15:56:05:890 BST 2017
|
407
|
706.50
|
BATE
|
17298XJenuo
|
Wed 25
Oct 15:56:44:008 BST 2017
|
873
|
706.50
|
XLON
|
17298XJenzm
|
Wed 25
Oct 15:57:11:041 BST 2017
|
317
|
706.50
|
XLON
|
17298XJeo3l
|
Wed 25
Oct 15:57:42:133 BST 2017
|
790
|
706.50
|
XLON
|
17298XJeo7k
|
Wed 25
Oct 15:57:43:008 BST 2017
|
556
|
706.50
|
XLON
|
17298XJeo7l
|
Wed 25
Oct 15:58:14:921 BST 2017
|
275
|
706.50
|
CHIX
|
17298XJeobg
|
Wed 25
Oct 15:58:50:008 BST 2017
|
275
|
706.50
|
BATE
|
17298XJeoih
|
Wed 25
Oct 15:58:50:008 BST 2017
|
53
|
706.50
|
XLON
|
17298XJeoig
|
Wed 25
Oct 15:58:50:008 BST 2017
|
203
|
706.50
|
CHIX
|
17298XJeoif
|
Wed 25
Oct 15:58:50:008 BST 2017
|
608
|
706.50
|
XLON
|
17298XJeoie
|
Wed 25
Oct 15:58:50:008 BST 2017
|
13
|
706.50
|
BATE
|
17298XJeoid
|
Wed 25
Oct 15:58:50:008 BST 2017
|
888
|
706.50
|
XLON
|
17298XJeoic
|
Wed 25
Oct 15:58:50:009 BST 2017
|
132
|
706.50
|
BATE
|
17298XJeoii
|
Wed 25
Oct 15:59:10:586 BST 2017
|
1127
|
706.50
|
XLON
|
17298XJeonz
|
Wed 25
Oct 15:59:24:971 BST 2017
|
82
|
706.50
|
CHIX
|
17298XJeoru
|
Wed 25
Oct 16:00:04:009 BST 2017
|
46
|
706.50
|
XLON
|
17298XJep36
|
Wed 25
Oct 16:00:04:009 BST 2017
|
110
|
706.50
|
XLON
|
17298XJep37
|
Wed 25
Oct 16:00:13:542 BST 2017
|
1093
|
706.50
|
XLON
|
17298XJep5l
|
Wed 25
Oct 16:00:13:542 BST 2017
|
356
|
706.50
|
BATE
|
17298XJep5o
|
Wed 25
Oct 16:00:13:542 BST 2017
|
402
|
706.50
|
CHIX
|
17298XJep5p
|
Wed 25
Oct 16:00:13:542 BST 2017
|
391
|
706.50
|
CHIX
|
17298XJep5m
|
Wed 25
Oct 16:00:13:542 BST 2017
|
64
|
706.50
|
BATE
|
17298XJep5n
|
Wed 25
Oct 16:00:13:567 BST 2017
|
549
|
706.50
|
CHIX
|
17298XJep5q
|
Wed 25
Oct 16:00:13:567 BST 2017
|
448
|
706.50
|
XLON
|
17298XJep5r
|
Wed 25
Oct 16:00:13:953 BST 2017
|
1432
|
706.50
|
XLON
|
17298XJep5s
|
Wed 25
Oct 16:00:16:364 BST 2017
|
576
|
706.50
|
XLON
|
17298XJep63
|
Wed 25
Oct 16:00:40:008 BST 2017
|
244
|
706.50
|
XLON
|
17298XJepek
|
Wed 25
Oct 16:01:10:063 BST 2017
|
100
|
706.50
|
CHIX
|
17298XJepjs
|
Wed 25
Oct 16:01:10:064 BST 2017
|
552
|
706.50
|
XLON
|
17298XJepjw
|
Wed 25
Oct 16:01:10:064 BST 2017
|
350
|
706.50
|
XLON
|
17298XJepjv
|
Wed 25
Oct 16:01:10:064 BST 2017
|
818
|
706.50
|
CHIX
|
17298XJepju
|
Wed 25
Oct 16:01:10:064 BST 2017
|
290
|
706.50
|
XLON
|
17298XJepjt
|
Wed 25
Oct 16:04:54:650 BST 2017
|
249
|
706.00
|
BATE
|
17298XJeqmr
|
Wed 25
Oct 16:04:54:650 BST 2017
|
171
|
706.00
|
BATE
|
17298XJeqmu
|
Wed 25
Oct 16:04:54:651 BST 2017
|
150
|
706.00
|
XLON
|
17298XJeqms
|
Wed 25
Oct 16:04:54:651 BST 2017
|
174
|
706.00
|
XLON
|
17298XJeqmq
|
Wed 25
Oct 16:04:54:651 BST 2017
|
420
|
706.00
|
CHIX
|
17298XJeqmw
|
Wed 25
Oct 16:04:54:651 BST 2017
|
531
|
706.00
|
CHIX
|
17298XJeqmv
|
Wed 25
Oct 16:05:23:691 BST 2017
|
782
|
707.00
|
XLON
|
17298XJeqs5
|
Wed 25
Oct 16:05:23:691 BST 2017
|
420
|
707.00
|
BATE
|
17298XJeqs4
|
Wed 25
Oct 16:05:23:691 BST 2017
|
7246
|
707.00
|
XLON
|
17298XJeqs7
|
Wed 25
Oct 16:05:23:691 BST 2017
|
593
|
707.00
|
CHIX
|
17298XJeqs6
|
Wed 25
Oct 16:05:23:691 BST 2017
|
358
|
707.00
|
CHIX
|
17298XJeqs8
|
Wed 25
Oct 16:05:30:786 BST 2017
|
420
|
706.50
|
BATE
|
17298XJequk
|
Wed 25
Oct 16:05:30:786 BST 2017
|
725
|
706.50
|
XLON
|
17298XJequl
|
Wed 25
Oct 16:05:56:625 BST 2017
|
3800
|
706.50
|
XLON
|
17298XJeqxc
|
Wed 25
Oct 16:05:56:625 BST 2017
|
1156
|
706.50
|
XLON
|
17298XJeqxd
|
Wed 25
Oct 16:05:56:625 BST 2017
|
951
|
706.50
|
CHIX
|
17298XJeqxa
|
Wed 25
Oct 16:05:56:625 BST 2017
|
2471
|
706.50
|
XLON
|
17298XJeqxb
|
Wed 25
Oct 16:05:56:640 BST 2017
|
4
|
706.50
|
CHIX
|
17298XJeqxf
|
Wed 25
Oct 16:05:56:876 BST 2017
|
405
|
706.50
|
CHIX
|
17298XJeqxg
|
Wed 25
Oct 16:06:10:409 BST 2017
|
420
|
706.50
|
BATE
|
17298XJer0l
|
Wed 25
Oct 16:06:10:409 BST 2017
|
346
|
706.50
|
CHIX
|
17298XJer0j
|
Wed 25
Oct 16:06:10:410 BST 2017
|
208
|
706.50
|
XLON
|
17298XJer0n
|
Wed 25
Oct 16:06:10:410 BST 2017
|
2533
|
706.50
|
XLON
|
17298XJer0m
|
Wed 25
Oct 16:06:10:410 BST 2017
|
709
|
706.50
|
XLON
|
17298XJer0k
|
Wed 25
Oct 16:06:10:412 BST 2017
|
96
|
706.50
|
XLON
|
17298XJer0o
|
Wed 25
Oct 16:06:10:414 BST 2017
|
1043
|
706.50
|
XLON
|
17298XJer0p
|
Wed 25
Oct 16:08:49:209 BST 2017
|
1210
|
706.50
|
XLON
|
17298XJermk
|
Wed 25
Oct 16:08:49:209 BST 2017
|
506
|
706.50
|
XLON
|
17298XJermf
|
Wed 25
Oct 16:08:49:210 BST 2017
|
178
|
706.50
|
BATE
|
17298XJermm
|
Wed 25
Oct 16:08:49:210 BST 2017
|
9
|
706.50
|
BATE
|
17298XJerml
|
Wed 25
Oct 16:08:49:210 BST 2017
|
94
|
706.50
|
BATE
|
17298XJermj
|
Wed 25
Oct 16:08:49:210 BST 2017
|
71
|
706.50
|
BATE
|
17298XJermh
|
Wed 25
Oct 16:08:58:580 BST 2017
|
343
|
706.50
|
XLON
|
17298XJerpw
|
Wed 25
Oct 16:09:01:415 BST 2017
|
854
|
706.50
|
CHIX
|
17298XJerq7
|
Wed 25
Oct 16:09:01:415 BST 2017
|
922
|
706.50
|
XLON
|
17298XJerq6
|
Wed 25
Oct 16:09:59:009 BST 2017
|
888
|
706.50
|
XLON
|
17298XJeryu
|
Wed 25
Oct 16:10:00:013 BST 2017
|
609
|
706.50
|
XLON
|
17298XJes10
|
Wed 25
Oct 16:10:00:013 BST 2017
|
609
|
706.50
|
XLON
|
17298XJes11
|
Wed 25
Oct 16:10:00:013 BST 2017
|
42
|
706.50
|
BATE
|
17298XJes0t
|
Wed 25
Oct 16:10:00:013 BST 2017
|
720
|
706.50
|
XLON
|
17298XJes0s
|
Wed 25
Oct 16:10:00:013 BST 2017
|
951
|
706.50
|
CHIX
|
17298XJes0r
|
Wed 25
Oct 16:10:00:013 BST 2017
|
1701
|
706.50
|
XLON
|
17298XJes0y
|
Wed 25
Oct 16:10:00:013 BST 2017
|
209
|
706.50
|
BATE
|
17298XJes0z
|
Wed 25
Oct 16:10:00:013 BST 2017
|
143
|
706.50
|
BATE
|
17298XJes0x
|
Wed 25
Oct 16:10:00:013 BST 2017
|
26
|
706.50
|
BATE
|
17298XJes0u
|
Wed 25
Oct 16:10:00:013 BST 2017
|
270
|
706.50
|
XLON
|
17298XJes0v
|
Wed 25
Oct 16:10:00:014 BST 2017
|
200
|
706.50
|
XLON
|
17298XJes15
|
Wed 25
Oct 16:10:00:014 BST 2017
|
100
|
706.50
|
XLON
|
17298XJes13
|
Wed 25
Oct 16:10:00:014 BST 2017
|
677
|
706.50
|
XLON
|
17298XJes18
|
Wed 25
Oct 16:11:54:542 BST 2017
|
318
|
706.50
|
BATE
|
17298XJeshc
|
Wed 25
Oct 16:11:54:542 BST 2017
|
951
|
706.50
|
CHIX
|
17298XJeshd
|
Wed 25
Oct 16:11:54:542 BST 2017
|
102
|
706.50
|
BATE
|
17298XJesha
|
Wed 25
Oct 16:11:54:542 BST 2017
|
2898
|
706.50
|
XLON
|
17298XJeshb
|
Wed 25
Oct 16:11:54:542 BST 2017
|
3286
|
706.50
|
XLON
|
17298XJeshe
|
Wed 25
Oct 16:12:36:071 BST 2017
|
1600
|
706.00
|
XLON
|
17298XJesp1
|
Wed 25
Oct 16:12:36:071 BST 2017
|
531
|
706.00
|
CHIX
|
17298XJesp2
|
Wed 25
Oct 16:12:36:071 BST 2017
|
420
|
706.00
|
CHIX
|
17298XJesp3
|
Wed 25
Oct 16:12:36:072 BST 2017
|
249
|
706.00
|
BATE
|
17298XJesp4
|
Wed 25
Oct 16:12:36:080 BST 2017
|
200
|
706.00
|
XLON
|
17298XJesp5
|
Wed 25
Oct 16:12:36:083 BST 2017
|
388
|
706.00
|
XLON
|
17298XJesp6
|
Wed 25
Oct 16:12:36:086 BST 2017
|
841
|
706.00
|
XLON
|
17298XJesp7
|
Wed 25
Oct 16:12:36:087 BST 2017
|
130
|
706.00
|
XLON
|
17298XJesp8
|
Wed 25
Oct 16:12:36:088 BST 2017
|
1218
|
706.00
|
XLON
|
17298XJespb
|
Wed 25
Oct 16:12:36:088 BST 2017
|
627
|
706.00
|
XLON
|
17298XJesp9
|
Wed 25
Oct 16:12:36:088 BST 2017
|
1884
|
706.00
|
XLON
|
17298XJespe
|
Wed 25
Oct 16:12:36:089 BST 2017
|
416
|
706.00
|
CHIX
|
17298XJespc
|
Wed 25
Oct 16:12:36:089 BST 2017
|
420
|
706.00
|
BATE
|
17298XJespa
|
Wed 25
Oct 16:12:36:089 BST 2017
|
559
|
706.00
|
XLON
|
17298XJespg
|
Wed 25
Oct 16:12:36:094 BST 2017
|
115
|
706.00
|
CHIX
|
17298XJespd
|
Wed 25
Oct 16:12:36:094 BST 2017
|
342
|
706.00
|
CHIX
|
17298XJespf
|
Wed 25
Oct 16:12:36:097 BST 2017
|
78
|
706.00
|
CHIX
|
17298XJesph
|
Wed 25
Oct 16:12:36:106 BST 2017
|
456
|
706.00
|
XLON
|
17298XJespj
|
Wed 25
Oct 16:12:36:106 BST 2017
|
600
|
706.00
|
XLON
|
17298XJespk
|
Wed 25
Oct 16:12:36:106 BST 2017
|
1090
|
706.00
|
XLON
|
17298XJespl
|
Wed 25
Oct 16:12:55:133 BST 2017
|
472
|
706.00
|
XLON
|
17298XJess3
|
Wed 25
Oct 16:13:29:968 BST 2017
|
256
|
706.00
|
CHIX
|
17298XJesxp
|
Wed 25
Oct 16:13:29:968 BST 2017
|
996
|
706.00
|
XLON
|
17298XJesxo
|
Wed 25
Oct 16:13:29:968 BST 2017
|
420
|
706.00
|
BATE
|
17298XJesxn
|
Wed 25
Oct 16:13:29:968 BST 2017
|
721
|
706.00
|
XLON
|
17298XJesxq
|
Wed 25
Oct 16:13:29:969 BST 2017
|
295
|
706.00
|
XLON
|
17298XJesxt
|
Wed 25
Oct 16:13:29:969 BST 2017
|
354
|
706.00
|
XLON
|
17298XJesxs
|
Wed 25
Oct 16:13:29:969 BST 2017
|
695
|
706.00
|
CHIX
|
17298XJesxr
|
Wed 25
Oct 16:13:31:123 BST 2017
|
333
|
706.00
|
CHIX
|
17298XJeszj
|
Wed 25
Oct 16:13:31:124 BST 2017
|
574
|
706.00
|
XLON
|
17298XJeszm
|
Wed 25
Oct 16:13:32:014 BST 2017
|
83
|
706.00
|
CHIX
|
17298XJet07
|
Wed 25
Oct 16:14:00:011 BST 2017
|
2589
|
706.00
|
XLON
|
17298XJet50
|
Wed 25
Oct 16:14:00:011 BST 2017
|
416
|
706.00
|
CHIX
|
17298XJet4z
|
Wed 25
Oct 16:14:00:011 BST 2017
|
535
|
706.00
|
CHIX
|
17298XJet4y
|
Wed 25
Oct 16:14:24:437 BST 2017
|
56
|
706.00
|
XLON
|
17298XJet8e
|
Wed 25
Oct 16:14:24:437 BST 2017
|
650
|
706.00
|
XLON
|
17298XJet8g
|
Wed 25
Oct 16:14:24:438 BST 2017
|
308
|
706.00
|
BATE
|
17298XJet8f
|
Wed 25
Oct 16:15:33:230 BST 2017
|
383
|
706.50
|
CHIX
|
17298XJetmg
|
Wed 25
Oct 16:15:33:230 BST 2017
|
568
|
706.50
|
CHIX
|
17298XJetml
|
Wed 25
Oct 16:15:33:230 BST 2017
|
420
|
706.50
|
BATE
|
17298XJetmi
|
Wed 25
Oct 16:15:33:231 BST 2017
|
1635
|
706.50
|
XLON
|
17298XJetmk
|
Wed 25
Oct 16:15:33:231 BST 2017
|
2954
|
706.50
|
XLON
|
17298XJetmn
|
Wed 25
Oct 16:15:33:254 BST 2017
|
500
|
706.50
|
CHIX
|
17298XJetmp
|
Wed 25
Oct 16:15:33:293 BST 2017
|
67
|
706.50
|
CHIX
|
17298XJetms
|
Wed 25
Oct 16:15:33:348 BST 2017
|
300
|
706.00
|
XLON
|
17298XJetmu
|
Wed 25
Oct 16:15:33:349 BST 2017
|
67
|
706.00
|
XLON
|
17298XJetmw
|
Wed 25
Oct 16:15:33:354 BST 2017
|
100
|
706.00
|
XLON
|
17298XJetmy
|
Wed 25
Oct 16:16:11:806 BST 2017
|
112
|
706.00
|
BATE
|
17298XJettx
|
Wed 25
Oct 16:16:11:806 BST 2017
|
3633
|
706.00
|
XLON
|
17298XJettw
|
Wed 25
Oct 16:16:11:806 BST 2017
|
951
|
706.00
|
CHIX
|
17298XJettt
|
Wed 25
Oct 16:16:11:806 BST 2017
|
956
|
706.00
|
XLON
|
17298XJetts
|
Wed 25
Oct 16:16:11:806 BST 2017
|
308
|
706.00
|
BATE
|
17298XJetu1
|
Wed 25
Oct 16:16:11:821 BST 2017
|
750
|
706.00
|
XLON
|
17298XJetu4
|
Wed 25
Oct 16:16:11:821 BST 2017
|
800
|
706.00
|
XLON
|
17298XJetu3
|
Wed 25
Oct 16:16:11:923 BST 2017
|
820
|
706.00
|
XLON
|
17298XJetu7
|
Wed 25
Oct 16:16:11:994 BST 2017
|
546
|
706.00
|
XLON
|
17298XJetub
|
Wed 25
Oct 16:16:12:071 BST 2017
|
1095
|
706.00
|
XLON
|
17298XJetuh
|
Wed 25
Oct 16:16:12:074 BST 2017
|
220
|
706.00
|
XLON
|
17298XJetui
|
Wed 25
Oct 16:18:48:997 BST 2017
|
4141
|
705.50
|
XLON
|
17298XJeuj7
|
Wed 25
Oct 16:18:48:997 BST 2017
|
420
|
705.50
|
BATE
|
17298XJeuj6
|
Wed 25
Oct 16:18:48:997 BST 2017
|
448
|
705.50
|
XLON
|
17298XJeuj4
|
Wed 25
Oct 16:18:48:999 BST 2017
|
420
|
705.50
|
CHIX
|
17298XJeuj9
|
Wed 25
Oct 16:18:48:999 BST 2017
|
216
|
705.50
|
CHIX
|
17298XJeuja
|
Wed 25
Oct 16:18:49:110 BST 2017
|
4589
|
705.50
|
XLON
|
17298XJeujl
|
Wed 25
Oct 16:18:49:111 BST 2017
|
420
|
705.50
|
BATE
|
17298XJeujm
|
Wed 25
Oct 16:18:49:111 BST 2017
|
735
|
705.50
|
CHIX
|
17298XJeujn
|
Wed 25
Oct 16:19:04:795 BST 2017
|
393
|
706.00
|
XLON
|
17298XJeuml
|
Wed 25
Oct 16:19:04:795 BST 2017
|
452
|
706.00
|
XLON
|
17298XJeumj
|
Wed 25
Oct 16:19:04:796 BST 2017
|
401
|
706.00
|
CHIX
|
17298XJeumk
|
Wed 25
Oct 16:19:04:799 BST 2017
|
550
|
706.00
|
CHIX
|
17298XJeumm
|
Wed 25
Oct 16:19:38:095 BST 2017
|
683
|
705.50
|
CHIX
|
17298XJeurt
|
Wed 25
Oct 16:19:38:095 BST 2017
|
268
|
705.50
|
CHIX
|
17298XJeurs
|
Wed 25
Oct 16:19:38:095 BST 2017
|
4565
|
705.50
|
XLON
|
17298XJeuru
|
Wed 25
Oct 16:20:08:521 BST 2017
|
262
|
705.50
|
BATE
|
17298XJeuwr
|
Wed 25
Oct 16:20:08:521 BST 2017
|
754
|
705.50
|
XLON
|
17298XJeuws
|
Wed 25
Oct 16:20:08:521 BST 2017
|
158
|
705.50
|
BATE
|
17298XJeuwt
|
Wed 25
Oct 16:20:08:521 BST 2017
|
2953
|
705.50
|
XLON
|
17298XJeuwu
|
Wed 25
Oct 16:20:11:408 BST 2017
|
481
|
705.50
|
XLON
|
17298XJeuxj
|
Wed 25
Oct 16:21:17:333 BST 2017
|
420
|
705.50
|
BATE
|
17298XJev8g
|
Wed 25
Oct 16:21:17:334 BST 2017
|
483
|
705.50
|
XLON
|
17298XJev8i
|
Wed 25
Oct 16:21:17:334 BST 2017
|
154
|
705.50
|
XLON
|
17298XJev8k
|
Wed 25
Oct 16:21:17:335 BST 2017
|
951
|
705.50
|
CHIX
|
17298XJev8m
|
Wed 25
Oct 16:21:35:910 BST 2017
|
1198
|
705.50
|
XLON
|
17298XJevas
|
Wed 25
Oct 16:21:35:910 BST 2017
|
457
|
705.50
|
XLON
|
17298XJevat
|
Wed 25
Oct 16:21:35:910 BST 2017
|
1757
|
705.50
|
XLON
|
17298XJevau
|
Wed 25
Oct 16:21:35:910 BST 2017
|
298
|
705.50
|
CHIX
|
17298XJevar
|
Wed 25
Oct 16:21:35:910 BST 2017
|
1040
|
705.50
|
XLON
|
17298XJevaq
|
Wed 25
Oct 16:25:59:678 BST 2017
|
2
|
705.50
|
XLON
|
17298XJewoi
|
Wed 25
Oct 16:27:00:014 BST 2017
|
93
|
705.50
|
BATE
|
17298XJewz0
|
Wed 25
Oct 16:27:00:014 BST 2017
|
100
|
705.50
|
XLON
|
17298XJewz1
|
Wed 25
Oct 16:27:16:420 BST 2017
|
1166
|
706.00
|
XLON
|
17298XJex39
|
Wed 25
Oct 16:27:16:420 BST 2017
|
3381
|
706.00
|
XLON
|
17298XJex3c
|
Wed 25
Oct 16:27:16:421 BST 2017
|
433
|
706.00
|
CHIX
|
17298XJex38
|
Wed 25
Oct 16:27:16:421 BST 2017
|
589
|
706.00
|
CHIX
|
17298XJex3b
|
Wed 25
Oct 16:27:16:421 BST 2017
|
707
|
706.00
|
CHIX
|
17298XJex3a
|
Wed 25
Oct 16:27:16:421 BST 2017
|
100
|
706.00
|
XLON
|
17298XJex3e
|
Wed 25
Oct 16:27:16:421 BST 2017
|
42
|
706.00
|
BATE
|
17298XJex3f
|
Wed 25
Oct 16:27:16:421 BST 2017
|
194
|
706.00
|
BATE
|
17298XJex3d
|
Wed 25
Oct 16:27:16:433 BST 2017
|
227
|
706.00
|
XLON
|
17298XJex3g
|
Wed 25
Oct 16:28:26:189 BST 2017
|
323
|
706.00
|
BATE
|
17298XJexgh
|
Wed 25
Oct 16:28:26:189 BST 2017
|
309
|
706.00
|
BATE
|
17298XJexgi
|
Wed 25
Oct 16:28:39:195 BST 2017
|
401
|
706.50
|
XLON
|
17298XJexif
|
Wed 25
Oct 16:28:39:195 BST 2017
|
684
|
706.50
|
XLON
|
17298XJexig
|
Wed 25
Oct 16:28:39:195 BST 2017
|
669
|
706.50
|
XLON
|
17298XJexir
|
Wed 25
Oct 16:28:39:195 BST 2017
|
650
|
706.50
|
XLON
|
17298XJexiq
|
Wed 25
Oct 16:28:39:195 BST 2017
|
2634
|
706.50
|
XLON
|
17298XJexin
|
Wed 25
Oct 16:28:39:195 BST 2017
|
270
|
706.50
|
XLON
|
17298XJexip
|
Wed 25
Oct 16:28:39:195 BST 2017
|
859
|
706.50
|
XLON
|
17298XJexio
|
Wed 25
Oct 16:28:39:195 BST 2017
|
700
|
706.50
|
XLON
|
17298XJexij
|
Wed 25
Oct 16:28:39:195 BST 2017
|
272
|
706.50
|
XLON
|
17298XJexii
|
Wed 25
Oct 16:28:39:195 BST 2017
|
700
|
706.50
|
XLON
|
17298XJexil
|
Wed 25
Oct 16:28:39:308 BST 2017
|
550
|
706.50
|
XLON
|
17298XJexiu
|
Wed 25
Oct 16:28:39:316 BST 2017
|
150
|
706.50
|
XLON
|
17298XJexiv
|
Wed 25
Oct 16:28:39:316 BST 2017
|
750
|
706.50
|
XLON
|
17298XJexiw
|
Wed 25
Oct 16:28:39:952 BST 2017
|
36
|
706.50
|
XLON
|
17298XJexiz
|
Wed 25
Oct 16:28:40:100 BST 2017
|
619
|
706.50
|
BATE
|
17298XJexj2
|
Wed 25
Oct 16:28:40:100 BST 2017
|
556
|
706.50
|
CHIX
|
17298XJexj1
|
Wed 25
Oct 16:28:40:100 BST 2017
|
589
|
706.50
|
XLON
|
17298XJexj0
|
Wed 25
Oct 16:28:40:101 BST 2017
|
41
|
706.50
|
CHIX
|
17298XJexj3
|
Wed 25
Oct 16:28:46:237 BST 2017
|
3762
|
706.50
|
XLON
|
17298XJexjs
|
Wed 25
Oct 16:28:47:533 BST 2017
|
1145
|
706.50
|
CHIX
|
17298XJexkw
|
Wed 25
Oct 16:28:50:204 BST 2017
|
63
|
706.50
|
XLON
|
17298XJexlm
|
Wed 25
Oct 16:28:50:204 BST 2017
|
1700
|
706.50
|
XLON
|
17298XJexlk
|
Wed 25
Oct 16:29:09:838 BST 2017
|
130
|
706.00
|
CHIX
|
17298XJexrd
|
Wed 25
Oct 16:29:09:839 BST 2017
|
152
|
706.00
|
BATE
|
17298XJexre
|
Wed 25
Oct 16:29:48:209 BST 2017
|
6
|
706.50
|
XLON
|
17298XJey32
|
Wed 25
Oct 16:29:49:683 BST 2017
|
2063
|
706.50
|
XLON
|
17298XJey3d
|
Wed 25
Oct 16:29:49:834 BST 2017
|
10
|
706.50
|
CHIX
|
17298XJey3f
|
Wed 25
Oct 16:29:50:328 BST 2017
|
24
|
706.50
|
CHIX
|
17298XJey3n
|
Wed 25
Oct 16:29:54:132 BST 2017
|
1151
|
706.50
|
CHIX
|
17298XJey4h
|
Wed 25
Oct 16:29:54:326 BST 2017
|
11
|
706.50
|
BATE
|
17298XJey50
|
Wed 25
Oct 16:29:55:010 BST 2017
|
750
|
706.50
|
XLON
|
17298XJey5c
|
Wed 25
Oct 16:29:55:016 BST 2017
|
409
|
706.50
|
BATE
|
17298XJey5d
|
Wed 25
Oct 16:29:55:016 BST 2017
|
803
|
706.50
|
BATE
|
17298XJey5e
|
Wed 25
Oct 16:29:58:551 BST 2017
|
53
|
706.50
|
XLON
|
17298XJey6d
|
|
PEARSON
plc
|
|
|
Date: 25
October 2017
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|