Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2018 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                            09 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:              318,097
 
Lowest price paid per share (GBp)                                                                727.6000
 
Highest price paid per share (GBp)                                                               739.6000
 
Average price paid per share (GBp)                                                              734.7241
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:            Pearson plc (ISIN: GB0006776081)
    
Date of purchases:           09 January 2018
 
Investment firm:              J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
734.7241
318,097
727.6000
739.6000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
09-Jan-2018 08:03:43
778
729.0000
XLON
84203842000001126-E0YGjESFfWXZ20180109
09-Jan-2018 08:05:05
879
728.6000
XLON
84203842000001487-E0YGjESFfXuR20180109
09-Jan-2018 08:05:28
108
728.6000
XLON
84203842000001487-E0YGjESFfYNE20180109
09-Jan-2018 08:07:02
715
728.0000
XLON
84203842000001610-E0YGjESFfaQS20180109
09-Jan-2018 08:08:41
280
728.8000
XLON
84203842000002267-E0YGjESFfcB420180109
09-Jan-2018 08:08:49
298
728.4000
XLON
84203842000002309-E0YGjESFfcJi20180109
09-Jan-2018 08:09:32
987
728.8000
XLON
84403844000002685-E0YGjESFfdK520180109
09-Jan-2018 08:10:52
632
728.6000
XLON
84203842000002875-E0YGjESFfec220180109
09-Jan-2018 08:10:52
69
728.6000
XLON
84203842000002875-E0YGjESFfec020180109
09-Jan-2018 08:11:26
1006
728.2000
XLON
84203842000003160-E0YGjESFffIB20180109
09-Jan-2018 08:11:39
1242
728.0000
XLON
84403844000002585-E0YGjESFffWL20180109
09-Jan-2018 08:11:39
8
728.0000
XLON
84403844000002585-E0YGjESFffWJ20180109
09-Jan-2018 08:12:44
1518
727.6000
XLON
84403844000003534-E0YGjESFfhCF20180109
09-Jan-2018 08:13:49
715
728.2000
XLON
84203842000003958-E0YGjESFfiPx20180109
09-Jan-2018 08:13:49
1819
728.4000
XLON
84403844000004006-E0YGjESFfiPZ20180109
09-Jan-2018 08:13:50
170
728.4000
XLON
84403844000004006-E0YGjESFfiPb20180109
09-Jan-2018 08:15:42
973
729.2000
XLON
84403844000004816-E0YGjESFfkka20180109
09-Jan-2018 08:17:43
200
729.2000
XLON
84203842000005540-E0YGjESFfnVJ20180109
09-Jan-2018 08:18:34
524
729.2000
XLON
84203842000005540-E0YGjESFfpFh20180109
09-Jan-2018 08:18:34
200
728.8000
XLON
84203842000005556-E0YGjESFfpGe20180109
09-Jan-2018 08:19:15
248
729.6000
XLON
84403844000006021-E0YGjESFfqoO20180109
09-Jan-2018 08:19:15
445
729.6000
XLON
84403844000006021-E0YGjESFfqoM20180109
09-Jan-2018 08:20:24
658
729.8000
XLON
84203842000006477-E0YGjESFfszz20180109
09-Jan-2018 08:22:35
658
729.6000
XLON
84203842000007214-E0YGjESFfvoO20180109
09-Jan-2018 08:24:11
1011
729.4000
XLON
84403844000007471-E0YGjESFfxwE20180109
09-Jan-2018 08:25:21
899
729.4000
XLON
84203842000008106-E0YGjESFfzR620180109
09-Jan-2018 08:25:21
200
729.4000
XLON
84203842000008106-E0YGjESFfzR820180109
09-Jan-2018 08:27:01
200
729.0000
XLON
84403844000008518-E0YGjESFg1pF20180109
09-Jan-2018 08:27:01
2382
729.0000
XLON
84403844000008518-E0YGjESFg1pH20180109
09-Jan-2018 08:28:01
778
728.8000
XLON
84203842000007511-E0YGjESFg3SU20180109
09-Jan-2018 08:28:41
393
728.8000
XLON
84403844000009038-E0YGjESFg4Ny20180109
09-Jan-2018 08:29:07
601
728.8000
XLON
84403844000009038-E0YGjESFg50q20180109
09-Jan-2018 08:30:59
658
728.6000
XLON
84203842000009072-E0YGjESFg7VP20180109
09-Jan-2018 08:30:59
1128
728.8000
XLON
84203842000009887-E0YGjESFg7VA20180109
09-Jan-2018 08:31:00
253
728.2000
XLON
84403844000007472-E0YGjESFg7Z920180109
09-Jan-2018 08:31:20
525
728.2000
XLON
84403844000007472-E0YGjESFg85D20180109
09-Jan-2018 08:35:29
855
728.0000
XLON
84403844000010975-E0YGjESFgDs420180109
09-Jan-2018 08:36:38
836
728.0000
XLON
84203842000011687-E0YGjESFgF9020180109
09-Jan-2018 08:39:30
777
728.0000
XLON
84203842000011791-E0YGjESFgIAh20180109
09-Jan-2018 08:39:30
1066
728.0000
XLON
84203842000012260-E0YGjESFgIAn20180109
09-Jan-2018 08:42:01
659
728.6000
XLON
84403844000012838-E0YGjESFgLIs20180109
09-Jan-2018 08:45:08
761
728.6000
XLON
84403844000013272-E0YGjESFgOoS20180109
09-Jan-2018 08:45:13
3
728.4000
XLON
84203842000013534-E0YGjESFgOtg20180109
09-Jan-2018 08:50:12
889
728.6000
XLON
84403844000014599-E0YGjESFgVG220180109
09-Jan-2018 08:53:47
1564
728.4000
XLON
84403844000015469-E0YGjESFgYfM20180109
09-Jan-2018 08:55:55
465
728.8000
XLON
84203842000016090-E0YGjESFgae820180109
09-Jan-2018 08:55:55
149
728.8000
XLON
84203842000016090-E0YGjESFgae420180109
09-Jan-2018 08:55:55
750
728.8000
XLON
84203842000016090-E0YGjESFgae220180109
09-Jan-2018 08:55:55
200
728.8000
XLON
84203842000016090-E0YGjESFgae620180109
09-Jan-2018 08:57:00
2094
728.4000
XLON
84403844000015882-E0YGjESFgbz720180109
09-Jan-2018 08:58:24
685
728.8000
XLON
84403844000016639-E0YGjESFgdd420180109
09-Jan-2018 08:58:41
724
728.8000
XLON
84403844000016694-E0YGjESFge5h20180109
09-Jan-2018 09:01:49
724
730.4000
XLON
84203842000017571-E0YGjESFghhQ20180109
09-Jan-2018 09:08:08
724
731.2000
XLON
84403844000018661-E0YGjESFgo0F20180109
09-Jan-2018 09:10:34
690
731.6000
XLON
84203842000019622-E0YGjESFgqDV20180109
09-Jan-2018 09:10:34
305
731.6000
XLON
84403844000019616-E0YGjESFgqDh20180109
09-Jan-2018 09:10:34
690
731.6000
XLON
84403844000019619-E0YGjESFgqE220180109
09-Jan-2018 09:10:34
228
731.6000
XLON
84403844000019610-E0YGjESFgqDd20180109
09-Jan-2018 09:10:34
487
731.6000
XLON
84203842000019654-E0YGjESFgqDb20180109
09-Jan-2018 09:10:34
690
731.6000
XLON
84403844000019612-E0YGjESFgqDf20180109
09-Jan-2018 09:14:15
724
731.8000
XLON
84403844000020435-E0YGjESFgsqf20180109
09-Jan-2018 09:15:05
855
731.6000
XLON
84203842000020133-E0YGjESFgtly20180109
09-Jan-2018 09:15:46
13
731.2000
XLON
84203842000020710-E0YGjESFguWI20180109
09-Jan-2018 09:15:46
429
731.2000
XLON
84203842000020710-E0YGjESFguWM20180109
09-Jan-2018 09:15:46
800
731.2000
XLON
84203842000020710-E0YGjESFguWK20180109
09-Jan-2018 09:15:46
1581
730.8000
XLON
84403844000020673-E0YGjESFguXk20180109
09-Jan-2018 09:18:46
1000
730.0000
XLON
84403844000021112-E0YGjESFgxgq20180109
09-Jan-2018 09:18:46
134
730.0000
XLON
84403844000021112-E0YGjESFgxgt20180109
09-Jan-2018 09:19:16
133
729.8000
XLON
84403844000021856-E0YGjESFgyjH20180109
09-Jan-2018 09:19:16
200
729.8000
XLON
84403844000021856-E0YGjESFgyjF20180109
09-Jan-2018 09:19:16
363
729.8000
XLON
84403844000021856-E0YGjESFgyjD20180109
09-Jan-2018 09:20:40
177
729.8000
XLON
84403844000022086-E0YGjESFgzqp20180109
09-Jan-2018 09:20:40
1221
729.8000
XLON
84403844000022086-E0YGjESFgzqj20180109
09-Jan-2018 09:20:40
1472
730.0000
XLON
84403844000022095-E0YGjESFgzqD20180109
09-Jan-2018 09:22:16
1247
729.6000
XLON
84203842000021127-E0YGjESFh0sx20180109
09-Jan-2018 09:24:43
769
729.8000
XLON
84203842000023001-E0YGjESFh3HA20180109
09-Jan-2018 09:27:07
572
730.0000
XLON
84203842000023492-E0YGjESFh5W720180109
09-Jan-2018 09:27:07
252
730.0000
XLON
84203842000023492-E0YGjESFh5W520180109
09-Jan-2018 09:29:29
140
730.0000
XLON
84203842000023839-E0YGjESFh7n320180109
09-Jan-2018 09:37:44
658
730.6000
XLON
84403844000025044-E0YGjESFhDvs20180109
09-Jan-2018 09:39:30
987
730.0000
XLON
84403844000026193-E0YGjESFhF0k20180109
09-Jan-2018 09:40:04
556
729.6000
XLON
84403844000026239-E0YGjESFhFWb20180109
09-Jan-2018 09:40:10
168
729.6000
XLON
84403844000026239-E0YGjESFhFZB20180109
09-Jan-2018 09:42:20
1280
730.4000
XLON
84403844000026733-E0YGjESFhH2G20180109
09-Jan-2018 09:43:16
1551
730.0000
XLON
84203842000026634-E0YGjESFhHd920180109
09-Jan-2018 09:50:25
1082
730.0000
XLON
84203842000026942-E0YGjESFhMh920180109
09-Jan-2018 09:51:40
1241
730.4000
XLON
84203842000028546-E0YGjESFhNkF20180109
09-Jan-2018 09:51:40
1137
730.4000
XLON
84403844000028575-E0YGjESFhNkH20180109
09-Jan-2018 09:56:34
195
730.4000
XLON
84403844000028657-E0YGjESFhRWG20180109
09-Jan-2018 09:56:34
784
730.4000
XLON
84403844000028657-E0YGjESFhRWJ20180109
09-Jan-2018 10:00:07
1740
731.2000
XLON
84203842000030718-E0YGjESFhThI20180109
09-Jan-2018 10:03:50
1859
731.4000
XLON
84403844000031452-E0YGjESFhVrn20180109
09-Jan-2018 10:05:44
514
731.8000
XLON
84203842000031819-E0YGjESFhXE520180109
09-Jan-2018 10:05:44
718
731.8000
XLON
84203842000031819-E0YGjESFhXE720180109
09-Jan-2018 10:06:45
355
731.8000
XLON
84403844000031919-E0YGjESFhYJy20180109
09-Jan-2018 10:06:45
363
731.8000
XLON
84403844000031919-E0YGjESFhYK020180109
09-Jan-2018 10:08:16
1422
731.8000
XLON
84403844000032407-E0YGjESFhaUF20180109
09-Jan-2018 10:08:55
415
731.6000
XLON
84403844000032287-E0YGjESFhawG20180109
09-Jan-2018 10:08:55
175
731.6000
XLON
84403844000032287-E0YGjESFhaw620180109
09-Jan-2018 10:08:55
800
731.6000
XLON
84403844000032287-E0YGjESFhawB20180109
09-Jan-2018 10:14:11
320
732.8000
XLON
84403844000033632-E0YGjESFhfEE20180109
09-Jan-2018 10:14:11
333
732.8000
XLON
84403844000033632-E0YGjESFhfEG20180109
09-Jan-2018 10:14:11
6
732.8000
XLON
84403844000033632-E0YGjESFhfEC20180109
09-Jan-2018 10:15:49
922
733.2000
XLON
84203842000033852-E0YGjESFhgkF20180109
09-Jan-2018 10:15:49
673
733.0000
XLON
84403844000033929-E0YGjESFhgkT20180109
09-Jan-2018 10:17:57
1732
732.0000
XLON
84203842000034248-E0YGjESFhiGM20180109
09-Jan-2018 10:18:41
2103
731.8000
XLON
84203842000034085-E0YGjESFhitm20180109
09-Jan-2018 10:18:45
662
731.2000
XLON
84403844000034316-E0YGjESFhj5s20180109
09-Jan-2018 10:18:45
182
731.2000
XLON
84403844000034316-E0YGjESFhj5u20180109
09-Jan-2018 10:22:40
42
731.8000
XLON
84403844000035443-E0YGjESFhlAM20180109
09-Jan-2018 10:23:14
672
731.8000
XLON
84403844000035526-E0YGjESFhlO920180109
09-Jan-2018 10:23:14
750
731.8000
XLON
84403844000035526-E0YGjESFhlOB20180109
09-Jan-2018 10:25:24
588
731.8000
XLON
84403844000035936-E0YGjESFhmVy20180109
09-Jan-2018 10:25:24
202
731.8000
XLON
84403844000035936-E0YGjESFhmVw20180109
09-Jan-2018 10:27:38
659
732.2000
XLON
84403844000036381-E0YGjESFhnZn20180109
09-Jan-2018 10:29:54
659
732.4000
XLON
84203842000036513-E0YGjESFhpFl20180109
09-Jan-2018 10:30:24
82
732.6000
XLON
84203842000036822-E0YGjESFhpoy20180109
09-Jan-2018 10:30:58
90
732.6000
XLON
84203842000036887-E0YGjESFhqBu20180109
09-Jan-2018 10:30:58
680
732.6000
XLON
84203842000036887-E0YGjESFhqBw20180109
09-Jan-2018 10:34:18
570
732.4000
XLON
84203842000037717-E0YGjESFhs8B20180109
09-Jan-2018 10:34:18
166
732.4000
XLON
84203842000037717-E0YGjESFhs8D20180109
09-Jan-2018 10:34:51
658
732.2000
XLON
84203842000037623-E0YGjESFhsPf20180109
09-Jan-2018 10:35:24
740
732.2000
XLON
84403844000038073-E0YGjESFhsly20180109
09-Jan-2018 10:35:24
359
732.2000
XLON
84403844000038073-E0YGjESFhsm020180109
09-Jan-2018 10:41:08
820
732.4000
XLON
84403844000038930-E0YGjESFhwO320180109
09-Jan-2018 10:41:08
263
732.4000
XLON
84203842000038920-E0YGjESFhwOD20180109
09-Jan-2018 10:41:08
659
732.4000
XLON
84403844000038974-E0YGjESFhwO520180109
09-Jan-2018 10:43:14
828
732.2000
XLON
84203842000039081-E0YGjESFhxfv20180109
09-Jan-2018 10:43:14
73
732.2000
XLON
84403844000039255-E0YGjESFhxfq20180109
09-Jan-2018 10:43:14
931
732.2000
XLON
84403844000039255-E0YGjESFhxfo20180109
09-Jan-2018 10:43:14
7
732.2000
XLON
84203842000039081-E0YGjESFhxfs20180109
09-Jan-2018 10:43:15
201
732.2000
XLON
84403844000039269-E0YGjESFhxg120180109
09-Jan-2018 10:43:15
100
732.2000
XLON
84403844000039380-E0YGjESFhxg320180109
09-Jan-2018 10:43:15
169
732.2000
XLON
84203842000039081-E0YGjESFhxfz20180109
09-Jan-2018 10:47:04
493
732.0000
XLON
84403844000040300-E0YGjESFi0Q420180109
09-Jan-2018 10:47:04
1106
732.0000
XLON
84403844000040300-E0YGjESFi0Q220180109
09-Jan-2018 10:48:44
57
732.0000
XLON
84203842000040427-E0YGjESFi1Sc20180109
09-Jan-2018 10:48:44
290
732.0000
XLON
84203842000040427-E0YGjESFi1Se20180109
09-Jan-2018 10:48:44
312
732.0000
XLON
84203842000040427-E0YGjESFi1Sa20180109
09-Jan-2018 10:49:15
1197
731.8000
XLON
84203842000039442-E0YGjESFi1nu20180109
09-Jan-2018 10:52:24
652
731.6000
XLON
84203842000040694-E0YGjESFi3x520180109
09-Jan-2018 10:52:24
427
731.6000
XLON
84203842000040694-E0YGjESFi3x720180109
09-Jan-2018 10:55:04
139
731.6000
XLON
84203842000041781-E0YGjESFi81w20180109
09-Jan-2018 10:55:04
800
731.6000
XLON
84203842000041781-E0YGjESFi81y20180109
09-Jan-2018 10:55:04
115
731.6000
XLON
84203842000041781-E0YGjESFi82020180109
09-Jan-2018 10:57:09
1368
731.6000
XLON
84203842000042385-E0YGjESFiADS20180109
09-Jan-2018 10:57:09
1035
731.6000
XLON
84403844000042464-E0YGjESFiADO20180109
09-Jan-2018 11:04:55
659
731.8000
XLON
84203842000043537-E0YGjESFiGLu20180109
09-Jan-2018 11:04:55
481
731.8000
XLON
84403844000043148-E0YGjESFiGLg20180109
09-Jan-2018 11:04:55
513
731.8000
XLON
84403844000043148-E0YGjESFiGLi20180109
09-Jan-2018 11:07:38
252
731.6000
XLON
84203842000043995-E0YGjESFiHnt20180109
09-Jan-2018 11:07:38
432
731.6000
XLON
84203842000043995-E0YGjESFiHnv20180109
09-Jan-2018 11:08:44
215
731.8000
XLON
84203842000044203-E0YGjESFiIvT20180109
09-Jan-2018 11:15:00
1203
732.2000
XLON
84403844000045208-E0YGjESFiMLq20180109
09-Jan-2018 11:15:00
1015
732.4000
XLON
84203842000045033-E0YGjESFiMLI20180109
09-Jan-2018 11:17:59
458
732.2000
XLON
84203842000045267-E0YGjESFiOFd20180109
09-Jan-2018 11:18:58
266
732.2000
XLON
84203842000045267-E0YGjESFiOqK20180109
09-Jan-2018 11:19:10
855
731.8000
XLON
84403844000045608-E0YGjESFiP3420180109
09-Jan-2018 11:22:39
39
732.0000
XLON
84403844000046420-E0YGjESFiRUF20180109
09-Jan-2018 11:22:39
1395
732.0000
XLON
84403844000046420-E0YGjESFiRUH20180109
09-Jan-2018 11:25:24
680
732.0000
XLON
84403844000046932-E0YGjESFiTGg20180109
09-Jan-2018 11:29:05
1370
731.8000
XLON
84203842000047090-E0YGjESFiVzl20180109
09-Jan-2018 11:29:52
84
731.8000
XLON
84203842000047090-E0YGjESFiWFp20180109
09-Jan-2018 11:30:13
1212
731.6000
XLON
84203842000047019-E0YGjESFiWOu20180109
09-Jan-2018 11:30:24
1695
731.6000
XLON
84203842000047457-E0YGjESFiWYv20180109
09-Jan-2018 11:30:34
970
731.4000
XLON
84203842000047168-E0YGjESFiWg320180109
09-Jan-2018 11:32:04
756
731.4000
XLON
84403844000047927-E0YGjESFiXpd20180109
09-Jan-2018 11:38:40
921
731.6000
XLON
84403844000048579-E0YGjESFibjK20180109
09-Jan-2018 11:39:05
658
731.2000
XLON
84403844000048171-E0YGjESFibxv20180109
09-Jan-2018 11:42:12
806
731.2000
XLON
84403844000049145-E0YGjESFidNI20180109
09-Jan-2018 11:42:12
115
731.2000
XLON
84403844000049145-E0YGjESFidNK20180109
09-Jan-2018 11:43:43
724
731.2000
XLON
84203842000049213-E0YGjESFieHM20180109
09-Jan-2018 11:46:24
659
731.6000
XLON
84203842000049661-E0YGjESFifip20180109
09-Jan-2018 11:48:16
100
731.6000
XLON
84203842000049974-E0YGjESFighD20180109
09-Jan-2018 11:48:16
209
731.6000
XLON
84203842000049974-E0YGjESFighB20180109
09-Jan-2018 11:48:16
42
731.6000
XLON
84203842000049974-E0YGjESFigh920180109
09-Jan-2018 11:50:05
922
731.8000
XLON
84403844000050341-E0YGjESFihmU20180109
09-Jan-2018 11:51:30
154
732.4000
XLON
84203842000050536-E0YGjESFiisO20180109
09-Jan-2018 11:51:30
570
732.4000
XLON
84203842000050536-E0YGjESFiisQ20180109
09-Jan-2018 11:54:53
218
732.6000
XLON
84203842000051255-E0YGjESFikoW20180109
09-Jan-2018 11:54:53
572
732.6000
XLON
84203842000051255-E0YGjESFikoY20180109
09-Jan-2018 11:56:27
659
732.6000
XLON
84203842000051334-E0YGjESFile520180109
09-Jan-2018 11:59:36
800
732.4000
XLON
84203842000051618-E0YGjESFinh620180109
09-Jan-2018 11:59:36
934
732.6000
XLON
84203842000051695-E0YGjESFingT20180109
09-Jan-2018 12:04:51
1536
733.0000
XLON
84203842000053467-E0YGjESFitOt20180109
09-Jan-2018 12:05:57
724
733.0000
XLON
84403844000053805-E0YGjESFiuGU20180109
09-Jan-2018 12:08:21
659
733.0000
XLON
84203842000054179-E0YGjESFivwM20180109
09-Jan-2018 12:08:42
790
732.8000
XLON
84203842000054114-E0YGjESFiwBz20180109
09-Jan-2018 12:09:25
278
733.0000
XLON
84403844000054280-E0YGjESFiwh620180109
09-Jan-2018 12:09:25
380
733.0000
XLON
84403844000054280-E0YGjESFiwh420180109
09-Jan-2018 12:11:34
658
733.0000
XLON
84403844000054723-E0YGjESFixpG20180109
09-Jan-2018 12:12:39
558
733.0000
XLON
84403844000054957-E0YGjESFiyAg20180109
09-Jan-2018 12:12:39
181
733.0000
XLON
84403844000054957-E0YGjESFiyAc20180109
09-Jan-2018 12:12:39
51
733.0000
XLON
84403844000054957-E0YGjESFiyAe20180109
09-Jan-2018 12:13:44
138
733.0000
XLON
84403844000055123-E0YGjESFiydP20180109
09-Jan-2018 12:14:00
676
733.0000
XLON
84403844000055155-E0YGjESFiykW20180109
09-Jan-2018 12:14:15
658
732.8000
XLON
84403844000054263-E0YGjESFiyxD20180109
09-Jan-2018 12:16:51
1282
732.8000
XLON
84403844000055698-E0YGjESFj0qo20180109
09-Jan-2018 12:27:21
900
733.2000
XLON
84203842000057631-E0YGjESFj6rf20180109
09-Jan-2018 12:27:21
52
733.2000
XLON
84203842000057631-E0YGjESFj6rh20180109
09-Jan-2018 12:27:21
920
733.2000
XLON
84203842000057631-E0YGjESFj6rj20180109
09-Jan-2018 12:31:36
249
734.6000
XLON
84403844000058632-E0YGjESFj9lf20180109
09-Jan-2018 12:31:36
557
734.6000
XLON
84403844000058632-E0YGjESFj9lX20180109
09-Jan-2018 12:31:36
90
734.6000
XLON
84403844000058632-E0YGjESFj9ld20180109
09-Jan-2018 12:31:36
310
734.6000
XLON
84403844000058632-E0YGjESFj9lZ20180109
09-Jan-2018 12:31:36
608
734.6000
XLON
84403844000058632-E0YGjESFj9lb20180109
09-Jan-2018 12:34:55
1814
735.2000
XLON
84403844000059183-E0YGjESFjBRA20180109
09-Jan-2018 12:37:00
658
735.4000
XLON
84203842000059380-E0YGjESFjCsa20180109
09-Jan-2018 12:39:39
30
736.0000
XLON
84403844000059991-E0YGjESFjEYV20180109
09-Jan-2018 12:40:14
1141
736.0000
XLON
84403844000060094-E0YGjESFjEsJ20180109
09-Jan-2018 12:40:14
962
735.8000
XLON
84203842000059789-E0YGjESFjEsj20180109
09-Jan-2018 12:42:39
790
735.8000
XLON
84203842000060469-E0YGjESFjGAV20180109
09-Jan-2018 12:45:07
639
735.6000
XLON
84403844000060912-E0YGjESFjHVK20180109
09-Jan-2018 12:45:07
20
735.6000
XLON
84403844000060912-E0YGjESFjHVM20180109
09-Jan-2018 12:50:04
1218
736.4000
XLON
84203842000061609-E0YGjESFjKzA20180109
09-Jan-2018 12:50:04
1048
736.4000
XLON
84403844000061754-E0YGjESFjKzE20180109
09-Jan-2018 12:50:04
37
736.4000
XLON
84203842000061609-E0YGjESFjKzC20180109
09-Jan-2018 12:55:51
1351
736.6000
XLON
84203842000062258-E0YGjESFjOZp20180109
09-Jan-2018 12:55:51
750
736.6000
XLON
84203842000062408-E0YGjESFjOa320180109
09-Jan-2018 12:55:51
379
736.6000
XLON
84403844000062423-E0YGjESFjOZr20180109
09-Jan-2018 12:55:51
686
736.6000
XLON
84203842000062386-E0YGjESFjOZx20180109
09-Jan-2018 12:55:51
404
736.6000
XLON
84203842000062305-E0YGjESFjOZv20180109
09-Jan-2018 12:55:51
1385
736.6000
XLON
84403844000062457-E0YGjESFjOZt20180109
09-Jan-2018 12:55:51
1221
736.6000
XLON
84203842000062408-E0YGjESFjOZz20180109
09-Jan-2018 12:55:51
677
736.6000
XLON
84403844000062419-E0YGjESFjOZn20180109
09-Jan-2018 12:55:51
739
736.6000
XLON
84403844000062179-E0YGjESFjOZh20180109
09-Jan-2018 12:56:32
1450
736.0000
XLON
84403844000062673-E0YGjESFjOxM20180109
09-Jan-2018 12:56:32
289
736.0000
XLON
84403844000062673-E0YGjESFjOxT20180109
09-Jan-2018 12:56:50
168
735.6000
XLON
84203842000062534-E0YGjESFjP4620180109
09-Jan-2018 13:01:05
556
735.2000
XLON
84403844000062737-E0YGjESFjRrZ20180109
09-Jan-2018 13:10:59
939
737.0000
XLON
84403844000064950-E0YGjESFjXjc20180109
09-Jan-2018 13:12:43
724
737.4000
XLON
84203842000065087-E0YGjESFjZ1P20180109
09-Jan-2018 13:13:44
1076
737.0000
XLON
84203842000065261-E0YGjESFjZbD20180109
09-Jan-2018 13:16:40
173
737.0000
XLON
84403844000065859-E0YGjESFjb5s20180109
09-Jan-2018 13:16:40
493
737.0000
XLON
84403844000065859-E0YGjESFjb5u20180109
09-Jan-2018 13:16:40
1822
737.0000
XLON
84203842000065710-E0YGjESFjb5m20180109
09-Jan-2018 13:16:40
684
737.0000
XLON
84203842000065713-E0YGjESFjb5q20180109
09-Jan-2018 13:16:40
193
737.0000
XLON
84403844000065855-E0YGjESFjb5o20180109
09-Jan-2018 13:16:40
1358
737.0000
XLON
84203842000065716-E0YGjESFjb5y20180109
09-Jan-2018 13:16:44
496
736.6000
XLON
84403844000065873-E0YGjESFjb9920180109
09-Jan-2018 13:16:44
500
736.6000
XLON
84403844000065873-E0YGjESFjb9720180109
09-Jan-2018 13:18:47
571
737.2000
XLON
84403844000066287-E0YGjESFjclv20180109
09-Jan-2018 13:20:39
537
737.6000
XLON
84203842000066403-E0YGjESFjdt420180109
09-Jan-2018 13:20:39
121
737.6000
XLON
84203842000066403-E0YGjESFjdt220180109
09-Jan-2018 13:21:59
151
737.4000
XLON
84203842000066391-E0YGjESFjes520180109
09-Jan-2018 13:21:59
639
737.4000
XLON
84203842000066391-E0YGjESFjes720180109
09-Jan-2018 13:23:01
724
738.0000
XLON
84403844000066930-E0YGjESFjfVr20180109
09-Jan-2018 13:26:14
921
737.6000
XLON
84203842000066874-E0YGjESFjhn520180109
09-Jan-2018 13:27:50
786
737.4000
XLON
84403844000067561-E0YGjESFjieB20180109
09-Jan-2018 13:27:50
491
737.4000
XLON
84403844000067561-E0YGjESFjieD20180109
09-Jan-2018 13:27:50
1247
737.6000
XLON
84203842000067432-E0YGjESFjid220180109
09-Jan-2018 13:28:51
103
737.4000
XLON
84403844000067886-E0YGjESFjjK220180109
09-Jan-2018 13:29:59
721
737.6000
XLON
84403844000068057-E0YGjESFjkFM20180109
09-Jan-2018 13:30:27
274
737.4000
XLON
84403844000067886-E0YGjESFjklh20180109
09-Jan-2018 13:30:27
760
737.4000
XLON
84403844000067886-E0YGjESFjklf20180109
09-Jan-2018 13:31:28
987
737.2000
XLON
84203842000067148-E0YGjESFjlLP20180109
09-Jan-2018 13:32:41
12
737.2000
XLON
84203842000068376-E0YGjESFjm3f20180109
09-Jan-2018 13:34:51
481
737.2000
XLON
84203842000068674-E0YGjESFjn9R20180109
09-Jan-2018 13:34:51
177
737.2000
XLON
84203842000068674-E0YGjESFjn9W20180109
09-Jan-2018 13:37:55
724
736.8000
XLON
84403844000069294-E0YGjESFjopE20180109
09-Jan-2018 13:39:40
457
736.8000
XLON
84403844000069415-E0YGjESFjq5o20180109
09-Jan-2018 13:39:40
267
736.8000
XLON
84403844000069415-E0YGjESFjq5s20180109
09-Jan-2018 13:40:22
629
736.8000
XLON
84203842000069451-E0YGjESFjqPC20180109
09-Jan-2018 13:40:47
358
736.8000
XLON
84203842000069451-E0YGjESFjqa220180109
09-Jan-2018 13:43:26
855
737.0000
XLON
84403844000069916-E0YGjESFjs8c20180109
09-Jan-2018 13:43:26
276
736.8000
XLON
84203842000069667-E0YGjESFjs9m20180109
09-Jan-2018 13:43:26
514
736.8000
XLON
84203842000069667-E0YGjESFjs9o20180109
09-Jan-2018 13:43:45
276
736.8000
XLON
84203842000069911-E0YGjESFjsI420180109
09-Jan-2018 13:43:45
524
736.8000
XLON
84203842000069911-E0YGjESFjsI620180109
09-Jan-2018 13:46:44
1038
736.8000
XLON
84203842000070192-E0YGjESFjubv20180109
09-Jan-2018 13:47:50
260
736.8000
XLON
84203842000070460-E0YGjESFjvKQ20180109
09-Jan-2018 13:47:50
464
736.8000
XLON
84203842000070460-E0YGjESFjvKM20180109
09-Jan-2018 13:56:41
1555
737.4000
XLON
84403844000072485-E0YGjESFk10t20180109
09-Jan-2018 13:56:41
1316
737.4000
XLON
84403844000072487-E0YGjESFk10x20180109
09-Jan-2018 13:56:42
109
737.4000
XLON
84403844000072487-E0YGjESFk11220180109
09-Jan-2018 14:00:31
1130
737.2000
XLON
84403844000073271-E0YGjESFk3sM20180109
09-Jan-2018 14:00:31
1150
737.0000
XLON
84203842000073072-E0YGjESFk3sY20180109
09-Jan-2018 14:00:31
2173
737.0000
XLON
84203842000073078-E0YGjESFk3sa20180109
09-Jan-2018 14:00:31
1320
737.0000
XLON
84403844000073260-E0YGjESFk3sW20180109
09-Jan-2018 14:00:31
1027
737.2000
XLON
84203842000073083-E0YGjESFk3sn20180109
09-Jan-2018 14:03:01
733
737.0000
XLON
84403844000073754-E0YGjESFk5c520180109
09-Jan-2018 14:03:36
589
736.8000
XLON
84203842000073497-E0YGjESFk6G620180109
09-Jan-2018 14:03:36
162
736.8000
XLON
84203842000073497-E0YGjESFk6GA20180109
09-Jan-2018 14:03:47
401
736.8000
XLON
84403844000074050-E0YGjESFk6KS20180109
09-Jan-2018 14:03:47
257
736.8000
XLON
84403844000074050-E0YGjESFk6KQ20180109
09-Jan-2018 14:06:21
658
736.6000
XLON
84403844000074699-E0YGjESFk86l20180109
09-Jan-2018 14:08:40
856
736.4000
XLON
84403844000074622-E0YGjESFk9bJ20180109
09-Jan-2018 14:10:46
543
736.4000
XLON
84403844000075171-E0YGjESFkB6120180109
09-Jan-2018 14:10:47
225
736.4000
XLON
84403844000075171-E0YGjESFkB8J20180109
09-Jan-2018 14:14:05
594
736.2000
XLON
84203842000075280-E0YGjESFkCus20180109
09-Jan-2018 14:14:05
884
736.0000
XLON
84203842000075674-E0YGjESFkCvW20180109
09-Jan-2018 14:14:06
965
735.8000
XLON
84403844000075850-E0YGjESFkCwy20180109
09-Jan-2018 14:17:57
906
737.2000
XLON
84203842000076752-E0YGjESFkG6x20180109
09-Jan-2018 14:18:25
697
737.0000
XLON
84403844000076666-E0YGjESFkGX420180109
09-Jan-2018 14:20:21
658
737.8000
XLON
84203842000077428-E0YGjESFkHQd20180109
09-Jan-2018 14:20:22
445
737.8000
XLON
84203842000077431-E0YGjESFkHRo20180109
09-Jan-2018 14:22:26
658
738.8000
XLON
84203842000077905-E0YGjESFkIn220180109
09-Jan-2018 14:27:06
1186
738.6000
XLON
84403844000079057-E0YGjESFkMa420180109
09-Jan-2018 14:27:06
1401
738.8000
XLON
84203842000078886-E0YGjESFkMZl20180109
09-Jan-2018 14:29:30
909
738.4000
XLON
84203842000079565-E0YGjESFkOZ720180109
09-Jan-2018 14:29:31
100
738.4000
XLON
84203842000079565-E0YGjESFkOZJ20180109
09-Jan-2018 14:29:45
500
738.4000
XLON
84203842000079565-E0YGjESFkOm320180109
09-Jan-2018 14:30:09
187
738.6000
XLON
84203842000079860-E0YGjESFkPXc20180109
09-Jan-2018 14:30:10
1
738.6000
XLON
84203842000079860-E0YGjESFkPYU20180109
09-Jan-2018 14:30:10
712
738.6000
XLON
84203842000079860-E0YGjESFkPYR20180109
09-Jan-2018 14:30:21
131
738.4000
XLON
84203842000079565-E0YGjESFkPqR20180109
09-Jan-2018 14:30:22
190
738.4000
XLON
84203842000079565-E0YGjESFkPqT20180109
09-Jan-2018 14:30:22
1857
738.4000
XLON
84403844000080030-E0YGjESFkPqe20180109
09-Jan-2018 14:33:01
710
739.2000
XLON
84403844000080957-E0YGjESFkU8920180109
09-Jan-2018 14:33:01
677
739.2000
XLON
84403844000080957-E0YGjESFkU8E20180109
09-Jan-2018 14:33:58
122
739.0000
XLON
84203842000081117-E0YGjESFkVsQ20180109
09-Jan-2018 14:33:58
805
739.0000
XLON
84403844000081260-E0YGjESFkVsN20180109
09-Jan-2018 14:36:54
659
739.4000
XLON
84403844000081685-E0YGjESFka6V20180109
09-Jan-2018 14:37:21
724
739.6000
XLON
84203842000082147-E0YGjESFkan720180109
09-Jan-2018 14:38:58
659
739.4000
XLON
84403844000082738-E0YGjESFkd3m20180109
09-Jan-2018 14:39:09
1119
739.2000
XLON
84403844000082689-E0YGjESFkdD020180109
09-Jan-2018 14:41:40
961
739.0000
XLON
84403844000083140-E0YGjESFkgwO20180109
09-Jan-2018 14:42:04
679
738.8000
XLON
84203842000083003-E0YGjESFkhMI20180109
09-Jan-2018 14:42:04
282
738.8000
XLON
84203842000083003-E0YGjESFkhMK20180109
09-Jan-2018 14:42:05
739
738.6000
XLON
84403844000083141-E0YGjESFkhNt20180109
09-Jan-2018 14:42:34
970
738.4000
XLON
84203842000083409-E0YGjESFki2B20180109
09-Jan-2018 14:43:58
940
738.8000
XLON
84203842000083952-E0YGjESFkjwz20180109
09-Jan-2018 14:46:06
249
738.8000
XLON
84203842000084555-E0YGjESFkmOV20180109
09-Jan-2018 14:46:06
6
738.8000
XLON
84203842000084555-E0YGjESFkmOT20180109
09-Jan-2018 14:47:03
738
738.8000
XLON
84403844000084985-E0YGjESFknHk20180109
09-Jan-2018 14:47:40
672
738.6000
XLON
84403844000084045-E0YGjESFknvI20180109
09-Jan-2018 14:47:50
78
738.4000
XLON
84203842000083882-E0YGjESFko9120180109
09-Jan-2018 14:47:50
796
738.4000
XLON
84203842000083882-E0YGjESFko9320180109
09-Jan-2018 14:48:43
1106
738.4000
XLON
84203842000085367-E0YGjESFkp7p20180109
09-Jan-2018 14:49:31
330
738.2000
XLON
84403844000085518-E0YGjESFkq8h20180109
09-Jan-2018 14:49:31
606
738.2000
XLON
84403844000085518-E0YGjESFkq8f20180109
09-Jan-2018 14:49:32
664
738.0000
XLON
84403844000085586-E0YGjESFkqAg20180109
09-Jan-2018 14:50:47
823
738.2000
XLON
84203842000085830-E0YGjESFkrN420180109
09-Jan-2018 14:51:53
724
738.0000
XLON
84203842000085809-E0YGjESFktF520180109
09-Jan-2018 14:54:04
847
737.8000
XLON
84203842000086303-E0YGjESFkx3120180109
09-Jan-2018 14:55:01
658
737.4000
XLON
84403844000086853-E0YGjESFkyFe20180109
09-Jan-2018 14:55:56
658
737.2000
XLON
84203842000087269-E0YGjESFkzfz20180109
09-Jan-2018 14:55:56
414
737.0000
XLON
84203842000087006-E0YGjESFkzg720180109
09-Jan-2018 14:55:59
790
736.8000
XLON
84403844000087399-E0YGjESFkzpZ20180109
09-Jan-2018 14:57:23
724
736.6000
XLON
84403844000087851-E0YGjESFl2aM20180109
09-Jan-2018 14:58:57
677
736.2000
XLON
84403844000087852-E0YGjESFl4rA20180109
09-Jan-2018 14:58:57
310
736.2000
XLON
84403844000087852-E0YGjESFl4r820180109
09-Jan-2018 14:58:57
724
736.4000
XLON
84203842000087723-E0YGjESFl4qD20180109
09-Jan-2018 15:01:26
724
736.6000
XLON
84203842000088926-E0YGjESFl9yp20180109
09-Jan-2018 15:02:08
724
736.6000
XLON
84403844000089175-E0YGjESFlApW20180109
09-Jan-2018 15:04:20
724
736.6000
XLON
84403844000089578-E0YGjESFlE8S20180109
09-Jan-2018 15:04:31
503
736.4000
XLON
84403844000089755-E0YGjESFlEMK20180109
09-Jan-2018 15:06:18
649
736.6000
XLON
84203842000090186-E0YGjESFlH0v20180109
09-Jan-2018 15:07:21
457
736.4000
XLON
84403844000090099-E0YGjESFlIVE20180109
09-Jan-2018 15:07:21
790
736.2000
XLON
84203842000089945-E0YGjESFlIWH20180109
09-Jan-2018 15:07:21
333
736.4000
XLON
84403844000090099-E0YGjESFlIVG20180109
09-Jan-2018 15:10:14
785
736.8000
XLON
84403844000091337-E0YGjESFlNES20180109
09-Jan-2018 15:11:39
717
736.8000
XLON
84203842000091259-E0YGjESFlOzn20180109
09-Jan-2018 15:12:03
1021
736.6000
XLON
84403844000091147-E0YGjESFlPQt20180109
09-Jan-2018 15:12:25
249
736.8000
XLON
84403844000092040-E0YGjESFlPvJ20180109
09-Jan-2018 15:12:28
793
736.8000
XLON
84403844000092052-E0YGjESFlPxK20180109
09-Jan-2018 15:12:41
1274
736.6000
XLON
84203842000091883-E0YGjESFlQ7c20180109
09-Jan-2018 15:20:08
117
737.8000
XLON
84403844000093778-E0YGjESFlXZE20180109
09-Jan-2018 15:20:11
1456
737.8000
XLON
84203842000093638-E0YGjESFlXb820180109
09-Jan-2018 15:21:58
867
738.2000
XLON
84203842000094070-E0YGjESFlZZL20180109
09-Jan-2018 15:21:58
695
738.2000
XLON
84403844000094232-E0YGjESFlZZW20180109
09-Jan-2018 15:24:35
750
738.4000
XLON
84203842000094698-E0YGjESFlcIl20180109
09-Jan-2018 15:24:35
626
738.4000
XLON
84403844000094846-E0YGjESFlcJ720180109
09-Jan-2018 15:24:35
662
738.4000
XLON
84203842000094699-E0YGjESFlcJJ20180109
09-Jan-2018 15:24:35
91
738.4000
XLON
84203842000094698-E0YGjESFlcIr20180109
09-Jan-2018 15:24:35
91
738.4000
XLON
84403844000094846-E0YGjESFlcJ420180109
09-Jan-2018 15:26:15
1484
738.4000
XLON
84203842000095099-E0YGjESFleH520180109
09-Jan-2018 15:26:15
558
738.2000
XLON
84403844000095254-E0YGjESFleHo20180109
09-Jan-2018 15:26:15
828
738.2000
XLON
84403844000095254-E0YGjESFleHe20180109
09-Jan-2018 15:26:15
503
738.2000
XLON
84403844000095254-E0YGjESFleHm20180109
09-Jan-2018 15:28:30
1993
738.2000
XLON
84403844000095702-E0YGjESFlhCc20180109
09-Jan-2018 15:29:01
1304
738.2000
XLON
84203842000095750-E0YGjESFliAK20180109
09-Jan-2018 15:30:24
600
738.2000
XLON
84403844000096394-E0YGjESFljwT20180109
09-Jan-2018 15:30:29
915
738.2000
XLON
84403844000096394-E0YGjESFlk0A20180109
09-Jan-2018 15:31:16
300
738.0000
XLON
84203842000095241-E0YGjESFlksk20180109
09-Jan-2018 15:33:27
367
738.6000
XLON
84203842000097002-E0YGjESFlnHK20180109
09-Jan-2018 15:33:27
1380
738.6000
XLON
84203842000097002-E0YGjESFlnHM20180109
09-Jan-2018 15:34:20
364
738.6000
XLON
84203842000097262-E0YGjESFloM520180109
09-Jan-2018 15:36:21
1083
738.4000
XLON
84403844000098004-E0YGjESFlqJf20180109
09-Jan-2018 15:38:12
9
738.4000
XLON
84203842000098378-E0YGjESFlsaa20180109
09-Jan-2018 15:38:12
419
738.4000
XLON
84403844000098376-E0YGjESFlsaU20180109
09-Jan-2018 15:38:12
917
738.4000
XLON
84203842000098185-E0YGjESFlsaS20180109
09-Jan-2018 15:38:12
990
738.4000
XLON
84203842000098371-E0YGjESFlsaY20180109
09-Jan-2018 15:39:36
1011
738.6000
XLON
84403844000098946-E0YGjESFluPu20180109
09-Jan-2018 15:39:36
567
738.4000
XLON
84403844000098742-E0YGjESFluSr20180109
09-Jan-2018 15:39:36
330
738.4000
XLON
84403844000098742-E0YGjESFluRo20180109
09-Jan-2018 15:40:57
815
738.2000
XLON
84203842000098510-E0YGjESFlwIw20180109
09-Jan-2018 15:40:58
1289
738.0000
XLON
84403844000099197-E0YGjESFlwK320180109
09-Jan-2018 15:42:38
154
738.0000
XLON
84203842000099653-E0YGjESFlyAA20180109
09-Jan-2018 15:42:38
750
738.0000
XLON
84203842000099653-E0YGjESFlyAE20180109
09-Jan-2018 15:42:38
58
738.0000
XLON
84203842000099653-E0YGjESFlyAC20180109
09-Jan-2018 15:42:38
200
738.0000
XLON
84203842000099653-E0YGjESFlyA820180109
09-Jan-2018 15:43:42
92
738.0000
XLON
84203842000099945-E0YGjESFlzKb20180109
09-Jan-2018 15:43:42
61
738.0000
XLON
84203842000099945-E0YGjESFlzKd20180109
09-Jan-2018 15:44:19
1513
738.0000
XLON
84203842000100035-E0YGjESFlzmF20180109
09-Jan-2018 15:45:23
1850
738.0000
XLON
84203842000100376-E0YGjESFm0dZ20180109
09-Jan-2018 15:46:10
1438
737.8000
XLON
84203842000099433-E0YGjESFm1JT20180109
09-Jan-2018 15:47:29
830
737.6000
XLON
84403844000099601-E0YGjESFm2oz20180109
09-Jan-2018 15:49:53
178
737.8000
XLON
84203842000101384-E0YGjESFm4yz20180109
09-Jan-2018 15:49:53
575
737.8000
XLON
84203842000101384-E0YGjESFm4yt20180109
09-Jan-2018 15:49:53
65
737.8000
XLON
84203842000101384-E0YGjESFm4z320180109
09-Jan-2018 15:49:53
118
737.8000
XLON
84203842000101384-E0YGjESFm4yx20180109
09-Jan-2018 15:49:53
200
737.8000
XLON
84203842000101384-E0YGjESFm4z120180109
09-Jan-2018 15:49:53
54
737.8000
XLON
84203842000101384-E0YGjESFm4yv20180109
09-Jan-2018 15:50:32
1997
737.6000
XLON
84403844000101271-E0YGjESFm5kv20180109
09-Jan-2018 15:50:32
6
737.6000
XLON
84403844000099601-E0YGjESFm5kp20180109
09-Jan-2018 15:50:35
1063
737.2000
XLON
84403844000101680-E0YGjESFm5tO20180109
09-Jan-2018 15:50:35
1278
737.2000
XLON
84203842000101126-E0YGjESFm5tM20180109
09-Jan-2018 15:53:18
504
736.6000
XLON
84403844000102480-E0YGjESFm9NU20180109
09-Jan-2018 15:53:18
504
736.6000
XLON
84403844000102480-E0YGjESFm9MN20180109
09-Jan-2018 15:53:20
211
736.4000
XLON
84203842000102287-E0YGjESFm9YZ20180109
09-Jan-2018 15:53:43
33
736.6000
XLON
84403844000102649-E0YGjESFmA4D20180109
09-Jan-2018 15:54:09
555
736.4000
XLON
84203842000102287-E0YGjESFmAjn20180109
09-Jan-2018 15:54:09
544
736.4000
XLON
84203842000102287-E0YGjESFmAjl20180109
09-Jan-2018 15:58:42
205
736.4000
XLON
84403844000104242-E0YGjESFmFzZ20180109
09-Jan-2018 15:58:42
215
736.4000
XLON
84403844000104242-E0YGjESFmFzV20180109
09-Jan-2018 15:59:14
812
736.6000
XLON
84203842000104252-E0YGjESFmGk320180109
09-Jan-2018 15:59:58
899
736.6000
XLON
84403844000104632-E0YGjESFmHbd20180109
09-Jan-2018 15:59:58
1415
736.4000
XLON
84403844000104242-E0YGjESFmHcl20180109
09-Jan-2018 16:04:01
1480
737.2000
XLON
84203842000105562-E0YGjESFmMk720180109
09-Jan-2018 16:05:23
675
737.2000
XLON
84203842000106221-E0YGjESFmOWz20180109
09-Jan-2018 16:05:23
1548
737.2000
XLON
84203842000105893-E0YGjESFmOWv20180109
09-Jan-2018 16:05:23
668
737.2000
XLON
84203842000105878-E0YGjESFmOWt20180109
09-Jan-2018 16:05:23
688
737.2000
XLON
84403844000106420-E0YGjESFmOX120180109
09-Jan-2018 16:05:23
658
737.2000
XLON
84203842000106468-E0YGjESFmOX320180109
09-Jan-2018 16:05:47
779
736.8000
XLON
84203842000106561-E0YGjESFmP6g20180109
09-Jan-2018 16:07:10
1413
737.2000
XLON
84403844000107518-E0YGjESFmQtY20180109
09-Jan-2018 16:07:10
204
737.2000
XLON
84403844000107518-E0YGjESFmQtW20180109
09-Jan-2018 16:09:01
200
737.2000
XLON
84203842000108198-E0YGjESFmSsp20180109
09-Jan-2018 16:09:01
198
737.2000
XLON
84203842000108198-E0YGjESFmSsn20180109
09-Jan-2018 16:09:04
1212
737.2000
XLON
84203842000108235-E0YGjESFmT0j20180109
09-Jan-2018 16:09:08
39
737.2000
XLON
84403844000108434-E0YGjESFmTDi20180109
09-Jan-2018 16:09:08
619
737.2000
XLON
84403844000108434-E0YGjESFmTDk20180109
09-Jan-2018 16:10:43
458
737.8000
XLON
84403844000108946-E0YGjESFmVDK20180109
09-Jan-2018 16:10:56
764
737.6000
XLON
84203842000108787-E0YGjESFmVLr20180109
09-Jan-2018 16:10:56
855
737.6000
XLON
84403844000108930-E0YGjESFmVLn20180109
09-Jan-2018 16:10:56
400
737.8000
XLON
84403844000108999-E0YGjESFmVLR20180109
09-Jan-2018 16:12:26
855
737.8000
XLON
84403844000109542-E0YGjESFmWtt20180109
09-Jan-2018 16:13:04
139
738.0000
XLON
84403844000109756-E0YGjESFmXYd20180109
09-Jan-2018 16:13:04
652
738.0000
XLON
84403844000109756-E0YGjESFmXYf20180109
09-Jan-2018 16:13:04
196
738.0000
XLON
84403844000109756-E0YGjESFmXYb20180109
09-Jan-2018 16:13:49
788
738.2000
XLON
84203842000109876-E0YGjESFmYXb20180109
09-Jan-2018 16:14:01
724
738.0000
XLON
84403844000109992-E0YGjESFmYqL20180109
09-Jan-2018 16:14:01
987
738.0000
XLON
84203842000109865-E0YGjESFmYqJ20180109
09-Jan-2018 16:14:12
926
738.0000
XLON
84203842000110149-E0YGjESFmZLR20180109
09-Jan-2018 16:16:14
922
738.2000
XLON
84403844000111162-E0YGjESFmc4b20180109
09-Jan-2018 16:17:20
1008
738.4000
XLON
84203842000111485-E0YGjESFmdHE20180109
09-Jan-2018 16:17:20
240
738.4000
XLON
84203842000111485-E0YGjESFmdHG20180109
09-Jan-2018 16:17:20
69
738.4000
XLON
84203842000111485-E0YGjESFmdHI20180109
09-Jan-2018 16:17:47
724
738.6000
XLON
84403844000111762-E0YGjESFmduH20180109
09-Jan-2018 16:18:17
58
738.6000
XLON
84203842000111816-E0YGjESFmehI20180109
09-Jan-2018 16:18:17
57
738.6000
XLON
84203842000111816-E0YGjESFmehK20180109
09-Jan-2018 16:18:17
55
738.6000
XLON
84203842000111816-E0YGjESFmehG20180109
09-Jan-2018 16:18:24
370
738.8000
XLON
84403844000111979-E0YGjESFmeqN20180109
09-Jan-2018 16:18:24
257
738.8000
XLON
84403844000111979-E0YGjESFmeqP20180109
09-Jan-2018 16:18:24
163
738.8000
XLON
84403844000111979-E0YGjESFmeqL20180109
09-Jan-2018 16:18:57
921
738.8000
XLON
84403844000112124-E0YGjESFmfLj20180109
09-Jan-2018 16:19:04
52
738.6000
XLON
84403844000112153-E0YGjESFmfX720180109
09-Jan-2018 16:19:18
336
738.6000
XLON
84403844000112240-E0YGjESFmfm620180109
09-Jan-2018 16:19:18
242
738.6000
XLON
84403844000112240-E0YGjESFmfm820180109
09-Jan-2018 16:19:26
744
738.6000
XLON
84203842000112165-E0YGjESFmfww20180109
09-Jan-2018 16:19:37
744
738.4000
XLON
84403844000112288-E0YGjESFmgBQ20180109
09-Jan-2018 16:20:21
146
738.0000
XLON
84203842000112208-E0YGjESFmh4E20180109
09-Jan-2018 16:20:21
391
738.0000
XLON
84203842000112433-E0YGjESFmh4I20180109
09-Jan-2018 16:20:21
1057
738.0000
XLON
84203842000112433-E0YGjESFmh4G20180109
09-Jan-2018 16:21:53
183
738.2000
XLON
84403844000113092-E0YGjESFmj2X20180109
09-Jan-2018 16:21:53
827
738.2000
XLON
84403844000113092-E0YGjESFmj2Z20180109
09-Jan-2018 16:21:53
538
738.2000
XLON
84403844000113092-E0YGjESFmj2V20180109
09-Jan-2018 16:21:53
103
738.2000
XLON
84403844000113092-E0YGjESFmj2T20180109
09-Jan-2018 16:23:23
837
738.2000
XLON
84403844000113578-E0YGjESFmldS20180109
09-Jan-2018 16:23:23
47
738.0000
XLON
84403844000112734-E0YGjESFmldy20180109
09-Jan-2018 16:23:35
414
738.0000
XLON
84403844000112734-E0YGjESFmluA20180109
09-Jan-2018 16:24:04
898
738.2000
XLON
84203842000113718-E0YGjESFmmhT20180109
09-Jan-2018 16:24:04
870
738.2000
XLON
84203842000113718-E0YGjESFmmhQ20180109
09-Jan-2018 16:24:05
39
738.2000
XLON
84203842000113718-E0YGjESFmmj520180109
09-Jan-2018 16:24:09
1160
738.0000
XLON
84403844000113812-E0YGjESFmmla20180109
09-Jan-2018 16:24:09
915
738.0000
XLON
84403844000112734-E0YGjESFmmlQ20180109
09-Jan-2018 16:24:51
1988
737.8000
XLON
84203842000113719-E0YGjESFmnhq20180109
09-Jan-2018 16:27:47
639
738.0000
XLON
84203842000115045-E0YGjESFmrtt20180109
09-Jan-2018 16:27:47
300
738.0000
XLON
84203842000115045-E0YGjESFmrtr20180109
09-Jan-2018 16:27:47
49
738.0000
XLON
84203842000115045-E0YGjESFmrtp20180109
09-Jan-2018 16:28:23
658
738.0000
XLON
84203842000115190-E0YGjESFmszQ20180109
09-Jan-2018 16:28:47
269
738.0000
XLON
84403844000115397-E0YGjESFmtgE20180109
09-Jan-2018 16:28:47
111
738.0000
XLON
84403844000115397-E0YGjESFmtgG20180109
09-Jan-2018 16:28:47
278
738.0000
XLON
84403844000115397-E0YGjESFmtgC20180109
09-Jan-2018 16:29:04
200
738.6000
XLON
84203842000115473-E0YGjESFmuX220180109
09-Jan-2018 16:29:04
73
738.6000
XLON
84203842000115473-E0YGjESFmuX420180109
09-Jan-2018 16:29:11
301
738.6000
XLON
84403844000115572-E0YGjESFmv0S20180109
09-Jan-2018 16:29:27
300
738.6000
XLON
84203842000115563-E0YGjESFmvff20180109
09-Jan-2018 16:29:34
328
738.6000
XLON
84403844000115683-E0YGjESFmvsk20180109
09-Jan-2018 16:29:40
257
738.6000
XLON
84403844000115719-E0YGjESFmw6o20180109
09-Jan-2018 16:29:40
98
738.6000
XLON
84403844000115719-E0YGjESFmw6m20180109
09-Jan-2018 16:29:49
199
738.4000
XLON
84403844000115744-E0YGjESFmwTa20180109
09-Jan-2018 16:29:49
287
738.4000
XLON
84403844000115607-E0YGjESFmwTW20180109
09-Jan-2018 16:29:56
351
738.4000
XLON
84203842000115699-E0YGjESFmwvg20180109
09-Jan-2018 16:29:56
343
738.4000
XLON
84203842000115699-E0YGjESFmwwA20180109
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 09 January 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary