LONDON, UK / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the " Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 20 May 2024 |
| Aggregate number of ordinary shares purchased: | 54,409 |
| Lowest price paid per share: | £ 78.3000 |
| Highest price paid per share: | £ 79.5200 |
| Average price paid per share: | £ 78.9501 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,405,461 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 54,409 (ISIN: GB00BHJYC057)
Date of purchases: 20 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
54,409 |
|||
Highest price paid (per ordinary share) |
£ 79.5200 |
|||
Lowest price paid (per ordinary share) |
£ 78.3000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 78.9501 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
20/05/2024 |
09:45:00 |
BST |
45 |
78.3400 |
XLON |
997051567445449 |
20/05/2024 |
09:48:00 |
BST |
53 |
78.3800 |
XLON |
997051567445644 |
20/05/2024 |
09:48:10 |
BST |
9 |
78.3400 |
XLON |
997051567445659 |
20/05/2024 |
09:48:10 |
BST |
44 |
78.3400 |
XLON |
997051567445660 |
20/05/2024 |
09:48:50 |
BST |
53 |
78.3000 |
XLON |
997051567445711 |
20/05/2024 |
09:57:25 |
BST |
50 |
78.3800 |
XLON |
997051567446249 |
20/05/2024 |
10:01:12 |
BST |
54 |
78.4200 |
XLON |
997051567446492 |
20/05/2024 |
10:01:12 |
BST |
40 |
78.4400 |
XLON |
997051567446496 |
20/05/2024 |
10:01:12 |
BST |
37 |
78.4400 |
XLON |
997051567446497 |
20/05/2024 |
10:01:12 |
BST |
27 |
78.4400 |
XLON |
997051567446498 |
20/05/2024 |
10:01:12 |
BST |
35 |
78.4400 |
XLON |
997051567446499 |
20/05/2024 |
10:01:12 |
BST |
40 |
78.4400 |
XLON |
997051567446500 |
20/05/2024 |
10:01:20 |
BST |
54 |
78.3800 |
XLON |
997051567446528 |
20/05/2024 |
10:01:20 |
BST |
54 |
78.4000 |
XLON |
997051567446533 |
20/05/2024 |
10:01:22 |
BST |
9 |
78.4200 |
XLON |
997051567446548 |
20/05/2024 |
10:01:28 |
BST |
45 |
78.4200 |
XLON |
997051567446550 |
20/05/2024 |
10:01:28 |
BST |
50 |
78.4200 |
XLON |
997051567446551 |
20/05/2024 |
10:01:40 |
BST |
54 |
78.3800 |
XLON |
997051567446582 |
20/05/2024 |
10:01:48 |
BST |
15 |
78.4800 |
XLON |
997051567446601 |
20/05/2024 |
10:01:50 |
BST |
35 |
78.4800 |
XLON |
997051567446604 |
20/05/2024 |
10:01:50 |
BST |
35 |
78.4800 |
XLON |
997051567446605 |
20/05/2024 |
10:01:50 |
BST |
42 |
78.4800 |
XLON |
997051567446606 |
20/05/2024 |
10:02:05 |
BST |
35 |
78.4800 |
XLON |
997051567446612 |
20/05/2024 |
10:02:05 |
BST |
35 |
78.4800 |
XLON |
997051567446613 |
20/05/2024 |
10:02:05 |
BST |
42 |
78.4800 |
XLON |
997051567446614 |
20/05/2024 |
10:02:07 |
BST |
38 |
78.4800 |
XLON |
997051567446615 |
20/05/2024 |
10:02:07 |
BST |
42 |
78.4800 |
XLON |
997051567446616 |
20/05/2024 |
10:02:07 |
BST |
45 |
78.4800 |
XLON |
997051567446617 |
20/05/2024 |
10:04:10 |
BST |
54 |
78.4400 |
XLON |
997051567446783 |
20/05/2024 |
10:06:52 |
BST |
54 |
78.5000 |
XLON |
997051567446984 |
20/05/2024 |
10:09:52 |
BST |
29 |
78.5800 |
XLON |
997051567447218 |
20/05/2024 |
10:09:52 |
BST |
42 |
78.5800 |
XLON |
997051567447219 |
20/05/2024 |
10:09:52 |
BST |
21 |
78.5800 |
XLON |
997051567447220 |
20/05/2024 |
10:10:20 |
BST |
54 |
78.5400 |
XLON |
997051567447263 |
20/05/2024 |
10:11:04 |
BST |
42 |
78.6000 |
XLON |
997051567447347 |
20/05/2024 |
10:11:04 |
BST |
42 |
78.6000 |
XLON |
997051567447348 |
20/05/2024 |
10:11:04 |
BST |
19 |
78.6000 |
XLON |
997051567447349 |
20/05/2024 |
10:11:04 |
BST |
20 |
78.6000 |
XLON |
997051567447350 |
20/05/2024 |
10:11:04 |
BST |
50 |
78.6000 |
XLON |
997051567447351 |
20/05/2024 |
10:11:04 |
BST |
6 |
78.6000 |
XLON |
997051567447352 |
20/05/2024 |
10:12:11 |
BST |
54 |
78.6000 |
XLON |
997051567447423 |
20/05/2024 |
10:17:21 |
BST |
46 |
78.7200 |
XLON |
997051567447800 |
20/05/2024 |
10:17:25 |
BST |
50 |
78.7800 |
XLON |
997051567447812 |
20/05/2024 |
10:17:47 |
BST |
54 |
78.8000 |
XLON |
997051567447832 |
20/05/2024 |
10:18:46 |
BST |
25 |
78.8600 |
XLON |
997051567447890 |
20/05/2024 |
10:18:46 |
BST |
50 |
78.8600 |
XLON |
997051567447891 |
20/05/2024 |
10:19:00 |
BST |
54 |
78.8000 |
XLON |
997051567447921 |
20/05/2024 |
10:19:01 |
BST |
65 |
78.8400 |
XLON |
997051567447929 |
20/05/2024 |
10:19:01 |
BST |
24 |
78.8400 |
XLON |
997051567447930 |
20/05/2024 |
10:19:01 |
BST |
38 |
78.8400 |
XLON |
997051567447931 |
20/05/2024 |
10:19:02 |
BST |
24 |
78.8400 |
XLON |
997051567447932 |
20/05/2024 |
10:19:02 |
BST |
42 |
78.8400 |
XLON |
997051567447933 |
20/05/2024 |
10:19:03 |
BST |
54 |
78.8600 |
XLON |
997051567447936 |
20/05/2024 |
10:19:03 |
BST |
21 |
78.8600 |
XLON |
997051567447937 |
20/05/2024 |
10:19:03 |
BST |
38 |
78.8600 |
XLON |
997051567447938 |
20/05/2024 |
10:19:03 |
BST |
24 |
78.8600 |
XLON |
997051567447939 |
20/05/2024 |
10:19:07 |
BST |
50 |
78.8600 |
XLON |
997051567447951 |
20/05/2024 |
10:19:07 |
BST |
45 |
78.8600 |
XLON |
997051567447952 |
20/05/2024 |
10:19:42 |
BST |
54 |
78.8200 |
XLON |
997051567447973 |
20/05/2024 |
10:19:48 |
BST |
54 |
78.8400 |
XLON |
997051567447985 |
20/05/2024 |
10:22:34 |
BST |
54 |
78.8800 |
XLON |
997051567448149 |
20/05/2024 |
10:22:34 |
BST |
42 |
78.9000 |
XLON |
997051567448151 |
20/05/2024 |
10:22:34 |
BST |
42 |
78.9000 |
XLON |
997051567448152 |
20/05/2024 |
10:22:34 |
BST |
27 |
78.9000 |
XLON |
997051567448153 |
20/05/2024 |
10:23:00 |
BST |
47 |
78.8400 |
XLON |
997051567448202 |
20/05/2024 |
10:23:27 |
BST |
7 |
78.8400 |
XLON |
997051567448247 |
20/05/2024 |
10:24:20 |
BST |
54 |
78.8400 |
XLON |
997051567448297 |
20/05/2024 |
10:24:20 |
BST |
26 |
78.8400 |
XLON |
997051567448301 |
20/05/2024 |
10:26:30 |
BST |
54 |
78.8000 |
XLON |
997051567448507 |
20/05/2024 |
10:26:30 |
BST |
23 |
78.7800 |
XLON |
997051567448510 |
20/05/2024 |
10:26:30 |
BST |
50 |
78.8000 |
XLON |
997051567448511 |
20/05/2024 |
10:26:30 |
BST |
23 |
78.8000 |
XLON |
997051567448512 |
20/05/2024 |
10:26:30 |
BST |
42 |
78.8000 |
XLON |
997051567448513 |
20/05/2024 |
10:26:30 |
BST |
41 |
78.8000 |
XLON |
997051567448514 |
20/05/2024 |
10:26:31 |
BST |
23 |
78.8000 |
XLON |
997051567448522 |
20/05/2024 |
10:26:31 |
BST |
20 |
78.8000 |
XLON |
997051567448523 |
20/05/2024 |
10:26:31 |
BST |
42 |
78.8000 |
XLON |
997051567448524 |
20/05/2024 |
10:26:31 |
BST |
22 |
78.8000 |
XLON |
997051567448525 |
20/05/2024 |
10:26:35 |
BST |
32 |
78.8000 |
XLON |
997051567448528 |
20/05/2024 |
10:26:57 |
BST |
54 |
78.8200 |
XLON |
997051567448553 |
20/05/2024 |
10:27:52 |
BST |
54 |
78.8200 |
XLON |
997051567448647 |
20/05/2024 |
10:27:52 |
BST |
22 |
78.8200 |
XLON |
997051567448655 |
20/05/2024 |
10:27:52 |
BST |
26 |
78.8200 |
XLON |
997051567448656 |
20/05/2024 |
10:28:21 |
BST |
28 |
78.8200 |
XLON |
997051567448674 |
20/05/2024 |
10:28:21 |
BST |
40 |
78.8200 |
XLON |
997051567448675 |
20/05/2024 |
10:28:21 |
BST |
42 |
78.8200 |
XLON |
997051567448676 |
20/05/2024 |
10:28:21 |
BST |
38 |
78.8200 |
XLON |
997051567448677 |
20/05/2024 |
10:29:09 |
BST |
54 |
78.7800 |
XLON |
997051567448768 |
20/05/2024 |
10:30:50 |
BST |
47 |
78.7400 |
XLON |
997051567448892 |
20/05/2024 |
10:30:50 |
BST |
7 |
78.7400 |
XLON |
997051567448893 |
20/05/2024 |
10:32:08 |
BST |
32 |
78.7400 |
XLON |
997051567448979 |
20/05/2024 |
10:32:40 |
BST |
22 |
78.7400 |
XLON |
997051567449033 |
20/05/2024 |
10:35:12 |
BST |
54 |
78.7600 |
XLON |
997051567449177 |
20/05/2024 |
10:35:40 |
BST |
54 |
78.7000 |
XLON |
997051567449214 |
20/05/2024 |
10:36:40 |
BST |
45 |
78.7200 |
XLON |
997051567449257 |
20/05/2024 |
10:36:40 |
BST |
9 |
78.7200 |
XLON |
997051567449258 |
20/05/2024 |
10:37:47 |
BST |
19 |
78.7200 |
XLON |
997051567449322 |
20/05/2024 |
10:37:47 |
BST |
35 |
78.7200 |
XLON |
997051567449323 |
20/05/2024 |
10:37:47 |
BST |
22 |
78.7000 |
XLON |
997051567449324 |
20/05/2024 |
10:37:47 |
BST |
53 |
78.7000 |
XLON |
997051567449325 |
20/05/2024 |
10:37:47 |
BST |
42 |
78.7000 |
XLON |
997051567449326 |
20/05/2024 |
10:37:47 |
BST |
19 |
78.7000 |
XLON |
997051567449327 |
20/05/2024 |
10:37:47 |
BST |
21 |
78.7200 |
XLON |
997051567449328 |
20/05/2024 |
10:37:47 |
BST |
22 |
78.7200 |
XLON |
997051567449329 |
20/05/2024 |
10:37:47 |
BST |
17 |
78.6600 |
XLON |
997051567449333 |
20/05/2024 |
10:37:47 |
BST |
22 |
78.6600 |
XLON |
997051567449334 |
20/05/2024 |
10:37:47 |
BST |
15 |
78.6600 |
XLON |
997051567449335 |
20/05/2024 |
10:38:20 |
BST |
54 |
78.6600 |
XLON |
997051567449381 |
20/05/2024 |
10:40:51 |
BST |
54 |
78.6200 |
XLON |
997051567449530 |
20/05/2024 |
10:41:20 |
BST |
42 |
78.6000 |
XLON |
997051567449615 |
20/05/2024 |
10:41:20 |
BST |
23 |
78.6000 |
XLON |
997051567449616 |
20/05/2024 |
10:42:13 |
BST |
54 |
78.6000 |
XLON |
997051567449655 |
20/05/2024 |
10:43:42 |
BST |
52 |
78.5600 |
XLON |
997051567449735 |
20/05/2024 |
10:43:42 |
BST |
26 |
78.6000 |
XLON |
997051567449736 |
20/05/2024 |
10:43:42 |
BST |
45 |
78.6000 |
XLON |
997051567449737 |
20/05/2024 |
10:43:42 |
BST |
42 |
78.6000 |
XLON |
997051567449738 |
20/05/2024 |
10:43:42 |
BST |
37 |
78.6000 |
XLON |
997051567449739 |
20/05/2024 |
10:43:42 |
BST |
2 |
78.5600 |
XLON |
997051567449740 |
20/05/2024 |
10:47:10 |
BST |
52 |
78.5800 |
XLON |
997051567449922 |
20/05/2024 |
10:47:10 |
BST |
2 |
78.5800 |
XLON |
997051567449923 |
20/05/2024 |
10:47:24 |
BST |
54 |
78.5800 |
XLON |
997051567449936 |
20/05/2024 |
10:47:26 |
BST |
54 |
78.5800 |
XLON |
997051567449946 |
20/05/2024 |
10:48:41 |
BST |
35 |
78.6600 |
XLON |
997051567450002 |
20/05/2024 |
10:48:41 |
BST |
42 |
78.6600 |
XLON |
997051567450003 |
20/05/2024 |
10:48:41 |
BST |
36 |
78.6600 |
XLON |
997051567450004 |
20/05/2024 |
10:48:43 |
BST |
35 |
78.6600 |
XLON |
997051567450005 |
20/05/2024 |
10:48:43 |
BST |
50 |
78.6600 |
XLON |
997051567450006 |
20/05/2024 |
10:48:43 |
BST |
42 |
78.6600 |
XLON |
997051567450007 |
20/05/2024 |
10:48:44 |
BST |
38 |
78.6600 |
XLON |
997051567450008 |
20/05/2024 |
10:48:44 |
BST |
7 |
78.6600 |
XLON |
997051567450009 |
20/05/2024 |
10:49:31 |
BST |
37 |
78.6600 |
XLON |
997051567450142 |
20/05/2024 |
10:49:31 |
BST |
8 |
78.6600 |
XLON |
997051567450143 |
20/05/2024 |
10:50:15 |
BST |
38 |
78.6600 |
XLON |
997051567450231 |
20/05/2024 |
10:50:15 |
BST |
7 |
78.6600 |
XLON |
997051567450232 |
20/05/2024 |
10:51:01 |
BST |
15 |
78.6600 |
XLON |
997051567450418 |
20/05/2024 |
10:51:15 |
BST |
15 |
78.6600 |
XLON |
997051567450428 |
20/05/2024 |
10:51:15 |
BST |
30 |
78.6600 |
XLON |
997051567450429 |
20/05/2024 |
10:51:40 |
BST |
54 |
78.6000 |
XLON |
997051567450443 |
20/05/2024 |
10:51:40 |
BST |
54 |
78.5600 |
XLON |
997051567450444 |
20/05/2024 |
10:57:10 |
BST |
4 |
78.5200 |
XLON |
997051567450721 |
20/05/2024 |
10:58:10 |
BST |
45 |
78.5200 |
XLON |
997051567450761 |
20/05/2024 |
10:58:10 |
BST |
5 |
78.5200 |
XLON |
997051567450762 |
20/05/2024 |
10:59:33 |
BST |
50 |
78.5600 |
XLON |
997051567450829 |
20/05/2024 |
10:59:33 |
BST |
20 |
78.5600 |
XLON |
997051567450830 |
20/05/2024 |
10:59:33 |
BST |
39 |
78.5600 |
XLON |
997051567450831 |
20/05/2024 |
10:59:33 |
BST |
36 |
78.5600 |
XLON |
997051567450832 |
20/05/2024 |
10:59:33 |
BST |
34 |
78.5600 |
XLON |
997051567450833 |
20/05/2024 |
11:00:42 |
BST |
18 |
78.5600 |
XLON |
997051567450888 |
20/05/2024 |
11:00:42 |
BST |
43 |
78.5600 |
XLON |
997051567450889 |
20/05/2024 |
11:00:42 |
BST |
38 |
78.5600 |
XLON |
997051567450890 |
20/05/2024 |
11:00:42 |
BST |
54 |
78.5600 |
XLON |
997051567450893 |
20/05/2024 |
11:04:12 |
BST |
19 |
78.6000 |
XLON |
997051567451037 |
20/05/2024 |
11:07:26 |
BST |
4 |
78.6000 |
XLON |
997051567451212 |
20/05/2024 |
11:07:26 |
BST |
50 |
78.6000 |
XLON |
997051567451213 |
20/05/2024 |
11:07:36 |
BST |
30 |
78.5600 |
XLON |
997051567451222 |
20/05/2024 |
11:08:40 |
BST |
24 |
78.5600 |
XLON |
997051567451259 |
20/05/2024 |
11:10:40 |
BST |
54 |
78.6200 |
XLON |
997051567451396 |
20/05/2024 |
11:13:09 |
BST |
18 |
78.7800 |
XLON |
997051567451530 |
20/05/2024 |
11:13:09 |
BST |
19 |
78.7800 |
XLON |
997051567451531 |
20/05/2024 |
11:13:09 |
BST |
43 |
78.7800 |
XLON |
997051567451532 |
20/05/2024 |
11:13:09 |
BST |
43 |
78.7800 |
XLON |
997051567451533 |
20/05/2024 |
11:13:10 |
BST |
36 |
78.7800 |
XLON |
997051567451538 |
20/05/2024 |
11:13:10 |
BST |
40 |
78.7800 |
XLON |
997051567451539 |
20/05/2024 |
11:13:11 |
BST |
43 |
78.8000 |
XLON |
997051567451550 |
20/05/2024 |
11:13:50 |
BST |
54 |
78.8200 |
XLON |
997051567451588 |
20/05/2024 |
11:15:30 |
BST |
54 |
78.7800 |
XLON |
997051567451717 |
20/05/2024 |
11:15:30 |
BST |
43 |
78.7800 |
XLON |
997051567451722 |
20/05/2024 |
11:15:30 |
BST |
43 |
78.7800 |
XLON |
997051567451723 |
20/05/2024 |
11:15:30 |
BST |
23 |
78.7800 |
XLON |
997051567451724 |
20/05/2024 |
11:15:30 |
BST |
35 |
78.7800 |
XLON |
997051567451725 |
20/05/2024 |
11:15:30 |
BST |
54 |
78.7400 |
XLON |
997051567451726 |
20/05/2024 |
11:15:32 |
BST |
54 |
78.6800 |
XLON |
997051567451748 |
20/05/2024 |
11:15:56 |
BST |
54 |
78.6800 |
XLON |
997051567451776 |
20/05/2024 |
11:16:38 |
BST |
54 |
78.6800 |
XLON |
997051567451822 |
20/05/2024 |
11:20:40 |
BST |
54 |
78.6400 |
XLON |
997051567452115 |
20/05/2024 |
11:21:09 |
BST |
26 |
78.6600 |
XLON |
997051567452143 |
20/05/2024 |
11:21:09 |
BST |
76 |
78.6600 |
XLON |
997051567452144 |
20/05/2024 |
11:21:09 |
BST |
26 |
78.6800 |
XLON |
997051567452145 |
20/05/2024 |
11:21:09 |
BST |
20 |
78.6800 |
XLON |
997051567452146 |
20/05/2024 |
11:21:19 |
BST |
53 |
78.6600 |
XLON |
997051567452157 |
20/05/2024 |
11:22:30 |
BST |
1 |
78.6600 |
XLON |
997051567452186 |
20/05/2024 |
11:24:20 |
BST |
90 |
78.7000 |
XLON |
997051567452292 |
20/05/2024 |
11:25:53 |
BST |
43 |
78.6800 |
XLON |
997051567452342 |
20/05/2024 |
11:25:53 |
BST |
11 |
78.6800 |
XLON |
997051567452343 |
20/05/2024 |
11:25:53 |
BST |
50 |
78.6800 |
XLON |
997051567452350 |
20/05/2024 |
11:25:53 |
BST |
22 |
78.6800 |
XLON |
997051567452351 |
20/05/2024 |
11:25:53 |
BST |
28 |
78.6800 |
XLON |
997051567452352 |
20/05/2024 |
11:25:53 |
BST |
36 |
78.6800 |
XLON |
997051567452353 |
20/05/2024 |
11:25:53 |
BST |
43 |
78.6800 |
XLON |
997051567452354 |
20/05/2024 |
11:26:31 |
BST |
8 |
78.6200 |
XLON |
997051567452369 |
20/05/2024 |
11:29:10 |
BST |
46 |
78.6200 |
XLON |
997051567452496 |
20/05/2024 |
11:31:07 |
BST |
17 |
78.6400 |
XLON |
997051567452580 |
20/05/2024 |
11:36:40 |
BST |
54 |
78.5800 |
XLON |
997051567452789 |
20/05/2024 |
11:38:04 |
BST |
54 |
78.6200 |
XLON |
997051567452832 |
20/05/2024 |
11:38:11 |
BST |
24 |
78.6200 |
XLON |
997051567452840 |
20/05/2024 |
11:38:11 |
BST |
35 |
78.6200 |
XLON |
997051567452841 |
20/05/2024 |
11:38:11 |
BST |
45 |
78.6200 |
XLON |
997051567452842 |
20/05/2024 |
11:38:11 |
BST |
54 |
78.5800 |
XLON |
997051567452845 |
20/05/2024 |
11:38:11 |
BST |
58 |
78.6000 |
XLON |
997051567452859 |
20/05/2024 |
11:38:11 |
BST |
24 |
78.6000 |
XLON |
997051567452860 |
20/05/2024 |
11:38:11 |
BST |
21 |
78.6000 |
XLON |
997051567452861 |
20/05/2024 |
11:38:11 |
BST |
54 |
78.6000 |
XLON |
997051567452862 |
20/05/2024 |
11:40:02 |
BST |
54 |
78.5400 |
XLON |
997051567452926 |
20/05/2024 |
11:41:56 |
BST |
25 |
78.5200 |
XLON |
997051567452987 |
20/05/2024 |
11:42:45 |
BST |
29 |
78.5200 |
XLON |
997051567453028 |
20/05/2024 |
11:43:02 |
BST |
22 |
78.5600 |
XLON |
997051567453084 |
20/05/2024 |
11:43:02 |
BST |
40 |
78.5600 |
XLON |
997051567453085 |
20/05/2024 |
11:43:02 |
BST |
36 |
78.5600 |
XLON |
997051567453086 |
20/05/2024 |
11:43:02 |
BST |
54 |
78.5600 |
XLON |
997051567453087 |
20/05/2024 |
11:43:32 |
BST |
21 |
78.5600 |
XLON |
997051567453128 |
20/05/2024 |
11:43:32 |
BST |
50 |
78.5600 |
XLON |
997051567453129 |
20/05/2024 |
11:44:23 |
BST |
61 |
78.5600 |
XLON |
997051567453178 |
20/05/2024 |
11:44:23 |
BST |
22 |
78.5600 |
XLON |
997051567453179 |
20/05/2024 |
11:44:23 |
BST |
31 |
78.5600 |
XLON |
997051567453180 |
20/05/2024 |
11:44:24 |
BST |
61 |
78.5600 |
XLON |
997051567453181 |
20/05/2024 |
11:44:24 |
BST |
31 |
78.5600 |
XLON |
997051567453182 |
20/05/2024 |
11:44:24 |
BST |
22 |
78.5600 |
XLON |
997051567453183 |
20/05/2024 |
11:44:24 |
BST |
38 |
78.5600 |
XLON |
997051567453184 |
20/05/2024 |
11:44:24 |
BST |
94 |
78.5600 |
XLON |
997051567453185 |
20/05/2024 |
11:44:24 |
BST |
61 |
78.5600 |
XLON |
997051567453186 |
20/05/2024 |
11:44:24 |
BST |
22 |
78.5600 |
XLON |
997051567453187 |
20/05/2024 |
11:44:24 |
BST |
2 |
78.5600 |
XLON |
997051567453188 |
20/05/2024 |
11:44:34 |
BST |
22 |
78.5600 |
XLON |
997051567453196 |
20/05/2024 |
11:44:46 |
BST |
11 |
78.5600 |
XLON |
997051567453209 |
20/05/2024 |
11:44:46 |
BST |
21 |
78.5600 |
XLON |
997051567453210 |
20/05/2024 |
11:44:46 |
BST |
13 |
78.5600 |
XLON |
997051567453211 |
20/05/2024 |
11:45:37 |
BST |
53 |
78.5200 |
XLON |
997051567453251 |
20/05/2024 |
11:46:40 |
BST |
1 |
78.5200 |
XLON |
997051567453325 |
20/05/2024 |
11:48:11 |
BST |
156 |
78.5200 |
XLON |
997051567453374 |
20/05/2024 |
11:48:21 |
BST |
36 |
78.5200 |
XLON |
997051567453380 |
20/05/2024 |
11:48:21 |
BST |
12 |
78.5200 |
XLON |
997051567453381 |
20/05/2024 |
11:55:50 |
BST |
54 |
78.4800 |
XLON |
997051567453702 |
20/05/2024 |
12:00:01 |
BST |
50 |
78.6600 |
XLON |
997051567453878 |
20/05/2024 |
12:00:16 |
BST |
15 |
78.6600 |
XLON |
997051567453909 |
20/05/2024 |
12:00:27 |
BST |
17 |
78.6600 |
XLON |
997051567453915 |
20/05/2024 |
12:00:27 |
BST |
35 |
78.6600 |
XLON |
997051567453916 |
20/05/2024 |
12:00:27 |
BST |
45 |
78.6600 |
XLON |
997051567453917 |
20/05/2024 |
12:00:51 |
BST |
21 |
78.6600 |
XLON |
997051567453939 |
20/05/2024 |
12:00:51 |
BST |
45 |
78.6600 |
XLON |
997051567453940 |
20/05/2024 |
12:00:51 |
BST |
42 |
78.6600 |
XLON |
997051567453941 |
20/05/2024 |
12:00:51 |
BST |
45 |
78.6600 |
XLON |
997051567453942 |
20/05/2024 |
12:00:51 |
BST |
26 |
78.6600 |
XLON |
997051567453943 |
20/05/2024 |
12:01:30 |
BST |
50 |
78.6400 |
XLON |
997051567454001 |
20/05/2024 |
12:01:30 |
BST |
16 |
78.6600 |
XLON |
997051567454002 |
20/05/2024 |
12:01:30 |
BST |
42 |
78.6600 |
XLON |
997051567454003 |
20/05/2024 |
12:01:30 |
BST |
45 |
78.6600 |
XLON |
997051567454004 |
20/05/2024 |
12:01:30 |
BST |
26 |
78.6600 |
XLON |
997051567454005 |
20/05/2024 |
12:01:39 |
BST |
54 |
78.6600 |
XLON |
997051567454042 |
20/05/2024 |
12:01:39 |
BST |
50 |
78.6600 |
XLON |
997051567454043 |
20/05/2024 |
12:04:02 |
BST |
54 |
78.6600 |
XLON |
997051567454207 |
20/05/2024 |
12:04:02 |
BST |
45 |
78.6800 |
XLON |
997051567454210 |
20/05/2024 |
12:04:02 |
BST |
42 |
78.6800 |
XLON |
997051567454211 |
20/05/2024 |
12:04:02 |
BST |
20 |
78.6800 |
XLON |
997051567454212 |
20/05/2024 |
12:04:02 |
BST |
20 |
78.6800 |
XLON |
997051567454213 |
20/05/2024 |
12:04:02 |
BST |
38 |
78.6800 |
XLON |
997051567454214 |
20/05/2024 |
12:04:02 |
BST |
14 |
78.6800 |
XLON |
997051567454215 |
20/05/2024 |
12:04:29 |
BST |
78 |
78.6600 |
XLON |
997051567454235 |
20/05/2024 |
12:04:41 |
BST |
45 |
78.6600 |
XLON |
997051567454245 |
20/05/2024 |
12:07:30 |
BST |
54 |
78.6200 |
XLON |
997051567454353 |
20/05/2024 |
12:07:30 |
BST |
39 |
78.6200 |
XLON |
997051567454355 |
20/05/2024 |
12:07:30 |
BST |
96 |
78.6200 |
XLON |
997051567454356 |
20/05/2024 |
12:08:58 |
BST |
54 |
78.6400 |
XLON |
997051567454428 |
20/05/2024 |
12:08:58 |
BST |
45 |
78.6600 |
XLON |
997051567454432 |
20/05/2024 |
12:08:58 |
BST |
53 |
78.6600 |
XLON |
997051567454433 |
20/05/2024 |
12:08:58 |
BST |
22 |
78.6600 |
XLON |
997051567454434 |
20/05/2024 |
12:08:58 |
BST |
20 |
78.6600 |
XLON |
997051567454435 |
20/05/2024 |
12:10:28 |
BST |
51 |
78.6800 |
XLON |
997051567454477 |
20/05/2024 |
12:12:11 |
BST |
45 |
78.7200 |
XLON |
997051567454530 |
20/05/2024 |
12:19:09 |
BST |
54 |
78.7200 |
XLON |
997051567454864 |
20/05/2024 |
12:19:09 |
BST |
20 |
78.7200 |
XLON |
997051567454876 |
20/05/2024 |
12:19:09 |
BST |
26 |
78.7200 |
XLON |
997051567454877 |
20/05/2024 |
12:19:09 |
BST |
45 |
78.7400 |
XLON |
997051567454878 |
20/05/2024 |
12:19:09 |
BST |
21 |
78.7400 |
XLON |
997051567454879 |
20/05/2024 |
12:19:09 |
BST |
26 |
78.7400 |
XLON |
997051567454880 |
20/05/2024 |
12:19:09 |
BST |
22 |
78.7400 |
XLON |
997051567454881 |
20/05/2024 |
12:19:09 |
BST |
19 |
78.7400 |
XLON |
997051567454882 |
20/05/2024 |
12:19:10 |
BST |
3 |
78.6800 |
XLON |
997051567454883 |
20/05/2024 |
12:19:21 |
BST |
54 |
78.6400 |
XLON |
997051567454892 |
20/05/2024 |
12:20:49 |
BST |
54 |
78.6800 |
XLON |
997051567454924 |
20/05/2024 |
12:31:36 |
BST |
54 |
78.6800 |
XLON |
997051567455566 |
20/05/2024 |
12:34:03 |
BST |
9 |
78.6800 |
XLON |
997051567455726 |
20/05/2024 |
12:35:00 |
BST |
45 |
78.6800 |
XLON |
997051567455784 |
20/05/2024 |
12:37:10 |
BST |
1 |
78.7000 |
XLON |
997051567455976 |
20/05/2024 |
12:37:30 |
BST |
9 |
78.7000 |
XLON |
997051567455991 |
20/05/2024 |
12:38:20 |
BST |
44 |
78.7000 |
XLON |
997051567456043 |
20/05/2024 |
12:47:09 |
BST |
54 |
78.6400 |
XLON |
997051567456740 |
20/05/2024 |
12:47:09 |
BST |
19 |
78.6400 |
XLON |
997051567456742 |
20/05/2024 |
12:47:09 |
BST |
50 |
78.6400 |
XLON |
997051567456743 |
20/05/2024 |
12:47:09 |
BST |
20 |
78.6400 |
XLON |
997051567456744 |
20/05/2024 |
12:47:09 |
BST |
42 |
78.6400 |
XLON |
997051567456745 |
20/05/2024 |
12:47:09 |
BST |
37 |
78.6400 |
XLON |
997051567456746 |
20/05/2024 |
12:47:09 |
BST |
11 |
78.6400 |
XLON |
997051567456747 |
20/05/2024 |
12:48:40 |
BST |
20 |
78.6400 |
XLON |
997051567456798 |
20/05/2024 |
12:48:40 |
BST |
34 |
78.6400 |
XLON |
997051567456799 |
20/05/2024 |
12:57:46 |
BST |
54 |
78.8400 |
XLON |
997051567457508 |
20/05/2024 |
12:57:46 |
BST |
45 |
78.8800 |
XLON |
997051567457512 |
20/05/2024 |
12:57:46 |
BST |
42 |
78.8800 |
XLON |
997051567457513 |
20/05/2024 |
12:57:46 |
BST |
36 |
78.8800 |
XLON |
997051567457514 |
20/05/2024 |
12:57:46 |
BST |
5 |
78.8800 |
XLON |
997051567457515 |
20/05/2024 |
12:57:46 |
BST |
51 |
78.8800 |
XLON |
997051567457516 |
20/05/2024 |
12:57:58 |
BST |
54 |
78.8000 |
XLON |
997051567457531 |
20/05/2024 |
12:57:58 |
BST |
19 |
78.8000 |
XLON |
997051567457535 |
20/05/2024 |
12:57:58 |
BST |
42 |
78.8200 |
XLON |
997051567457536 |
20/05/2024 |
12:57:58 |
BST |
21 |
78.8200 |
XLON |
997051567457537 |
20/05/2024 |
12:57:58 |
BST |
50 |
78.8200 |
XLON |
997051567457538 |
20/05/2024 |
12:57:58 |
BST |
45 |
78.8200 |
XLON |
997051567457539 |
20/05/2024 |
12:57:58 |
BST |
2 |
78.8200 |
XLON |
997051567457540 |
20/05/2024 |
12:58:02 |
BST |
71 |
78.8200 |
XLON |
997051567457548 |
20/05/2024 |
12:58:02 |
BST |
45 |
78.8200 |
XLON |
997051567457549 |
20/05/2024 |
12:58:02 |
BST |
42 |
78.8200 |
XLON |
997051567457550 |
20/05/2024 |
12:58:02 |
BST |
21 |
78.8200 |
XLON |
997051567457551 |
20/05/2024 |
13:01:10 |
BST |
54 |
78.7600 |
XLON |
997051567457736 |
20/05/2024 |
13:08:48 |
BST |
54 |
78.8200 |
XLON |
997051567458204 |
20/05/2024 |
13:11:59 |
BST |
51 |
78.7800 |
XLON |
997051567458385 |
20/05/2024 |
13:14:00 |
BST |
3 |
78.7800 |
XLON |
997051567458559 |
20/05/2024 |
13:17:21 |
BST |
13 |
78.8200 |
XLON |
997051567458757 |
20/05/2024 |
13:17:21 |
BST |
43 |
78.8200 |
XLON |
997051567458758 |
20/05/2024 |
13:20:31 |
BST |
3 |
78.8400 |
XLON |
997051567458949 |
20/05/2024 |
13:20:31 |
BST |
42 |
78.8400 |
XLON |
997051567458950 |
20/05/2024 |
13:20:31 |
BST |
134 |
78.8400 |
XLON |
997051567458951 |
20/05/2024 |
13:20:31 |
BST |
43 |
78.8400 |
XLON |
997051567458952 |
20/05/2024 |
13:20:31 |
BST |
31 |
78.8400 |
XLON |
997051567458953 |
20/05/2024 |
13:20:32 |
BST |
54 |
78.8000 |
XLON |
997051567458957 |
20/05/2024 |
13:22:18 |
BST |
54 |
78.7800 |
XLON |
997051567459036 |
20/05/2024 |
13:22:30 |
BST |
4 |
78.7400 |
XLON |
997051567459046 |
20/05/2024 |
13:27:26 |
BST |
54 |
78.8200 |
XLON |
997051567459294 |
20/05/2024 |
13:28:39 |
BST |
84 |
78.8400 |
XLON |
997051567459351 |
20/05/2024 |
13:28:39 |
BST |
43 |
78.8400 |
XLON |
997051567459352 |
20/05/2024 |
13:28:40 |
BST |
159 |
78.8400 |
XLON |
997051567459359 |
20/05/2024 |
13:28:40 |
BST |
54 |
78.8400 |
XLON |
997051567459365 |
20/05/2024 |
13:28:55 |
BST |
54 |
78.8400 |
XLON |
997051567459383 |
20/05/2024 |
13:28:55 |
BST |
93 |
78.8400 |
XLON |
997051567459385 |
20/05/2024 |
13:28:55 |
BST |
48 |
78.8400 |
XLON |
997051567459386 |
20/05/2024 |
13:28:55 |
BST |
38 |
78.8400 |
XLON |
997051567459387 |
20/05/2024 |
13:28:55 |
BST |
141 |
78.8400 |
XLON |
997051567459394 |
20/05/2024 |
13:28:59 |
BST |
141 |
78.8400 |
XLON |
997051567459404 |
20/05/2024 |
13:28:59 |
BST |
38 |
78.8400 |
XLON |
997051567459405 |
20/05/2024 |
13:29:01 |
BST |
74 |
78.8600 |
XLON |
997051567459414 |
20/05/2024 |
13:29:01 |
BST |
60 |
78.8600 |
XLON |
997051567459415 |
20/05/2024 |
13:29:02 |
BST |
67 |
78.8600 |
XLON |
997051567459416 |
20/05/2024 |
13:29:02 |
BST |
67 |
78.8600 |
XLON |
997051567459417 |
20/05/2024 |
13:29:02 |
BST |
67 |
78.8600 |
XLON |
997051567459418 |
20/05/2024 |
13:29:56 |
BST |
35 |
78.8600 |
XLON |
997051567459448 |
20/05/2024 |
13:29:56 |
BST |
96 |
78.8600 |
XLON |
997051567459449 |
20/05/2024 |
13:29:56 |
BST |
48 |
78.8600 |
XLON |
997051567459450 |
20/05/2024 |
13:31:22 |
BST |
54 |
78.8200 |
XLON |
997051567459524 |
20/05/2024 |
13:31:22 |
BST |
45 |
78.8200 |
XLON |
997051567459534 |
20/05/2024 |
13:31:22 |
BST |
20 |
78.8200 |
XLON |
997051567459535 |
20/05/2024 |
13:31:22 |
BST |
72 |
78.8200 |
XLON |
997051567459536 |
20/05/2024 |
13:31:28 |
BST |
54 |
78.8200 |
XLON |
997051567459541 |
20/05/2024 |
13:31:29 |
BST |
80 |
78.8600 |
XLON |
997051567459550 |
20/05/2024 |
13:31:29 |
BST |
20 |
78.8600 |
XLON |
997051567459551 |
20/05/2024 |
13:31:29 |
BST |
34 |
78.8600 |
XLON |
997051567459552 |
20/05/2024 |
13:31:29 |
BST |
45 |
78.8600 |
XLON |
997051567459553 |
20/05/2024 |
13:31:36 |
BST |
54 |
78.8200 |
XLON |
997051567459560 |
20/05/2024 |
13:33:10 |
BST |
54 |
78.8200 |
XLON |
997051567459636 |
20/05/2024 |
13:33:11 |
BST |
53 |
78.8000 |
XLON |
997051567459646 |
20/05/2024 |
13:33:11 |
BST |
19 |
78.8000 |
XLON |
997051567459647 |
20/05/2024 |
13:33:12 |
BST |
54 |
78.7800 |
XLON |
997051567459648 |
20/05/2024 |
13:34:16 |
BST |
54 |
78.8000 |
XLON |
997051567459710 |
20/05/2024 |
13:34:16 |
BST |
20 |
78.8000 |
XLON |
997051567459713 |
20/05/2024 |
13:35:36 |
BST |
34 |
78.8000 |
XLON |
997051567459780 |
20/05/2024 |
13:36:20 |
BST |
151 |
78.7800 |
XLON |
997051567459814 |
20/05/2024 |
13:36:20 |
BST |
22 |
78.7800 |
XLON |
997051567459815 |
20/05/2024 |
13:36:20 |
BST |
6 |
78.7800 |
XLON |
997051567459816 |
20/05/2024 |
13:37:11 |
BST |
54 |
78.7800 |
XLON |
997051567459862 |
20/05/2024 |
13:41:30 |
BST |
47 |
78.7400 |
XLON |
997051567460070 |
20/05/2024 |
13:43:30 |
BST |
3 |
78.7400 |
XLON |
997051567460166 |
20/05/2024 |
13:49:28 |
BST |
6 |
78.7600 |
XLON |
997051567460511 |
20/05/2024 |
13:49:28 |
BST |
48 |
78.7600 |
XLON |
997051567460512 |
20/05/2024 |
13:51:32 |
BST |
19 |
78.7600 |
XLON |
997051567460611 |
20/05/2024 |
13:52:00 |
BST |
14 |
78.7800 |
XLON |
997051567460635 |
20/05/2024 |
13:52:07 |
BST |
14 |
78.7800 |
XLON |
997051567460648 |
20/05/2024 |
13:52:13 |
BST |
14 |
78.7800 |
XLON |
997051567460651 |
20/05/2024 |
13:53:44 |
BST |
18 |
78.7800 |
XLON |
997051567460729 |
20/05/2024 |
13:53:52 |
BST |
17 |
78.7800 |
XLON |
997051567460732 |
20/05/2024 |
13:53:59 |
BST |
17 |
78.7800 |
XLON |
997051567460735 |
20/05/2024 |
13:54:07 |
BST |
37 |
78.7800 |
XLON |
997051567460742 |
20/05/2024 |
13:54:07 |
BST |
17 |
78.7800 |
XLON |
997051567460743 |
20/05/2024 |
13:54:07 |
BST |
46 |
78.7600 |
XLON |
997051567460744 |
20/05/2024 |
13:54:18 |
BST |
54 |
78.8000 |
XLON |
997051567460762 |
20/05/2024 |
13:55:32 |
BST |
20 |
78.8000 |
XLON |
997051567460869 |
20/05/2024 |
13:55:32 |
BST |
49 |
78.8000 |
XLON |
997051567460870 |
20/05/2024 |
13:55:32 |
BST |
42 |
78.8000 |
XLON |
997051567460871 |
20/05/2024 |
13:55:32 |
BST |
23 |
78.8000 |
XLON |
997051567460872 |
20/05/2024 |
13:55:32 |
BST |
36 |
78.8000 |
XLON |
997051567460873 |
20/05/2024 |
13:55:32 |
BST |
9 |
78.8000 |
XLON |
997051567460874 |
20/05/2024 |
13:58:52 |
BST |
16 |
78.7800 |
XLON |
997051567461038 |
20/05/2024 |
14:00:00 |
BST |
8 |
78.7600 |
XLON |
997051567461069 |
20/05/2024 |
14:04:55 |
BST |
20 |
78.7400 |
XLON |
997051567461448 |
20/05/2024 |
14:04:55 |
BST |
17 |
78.7400 |
XLON |
997051567461450 |
20/05/2024 |
14:04:55 |
BST |
54 |
78.7200 |
XLON |
997051567461451 |
20/05/2024 |
14:04:55 |
BST |
50 |
78.7200 |
XLON |
997051567461454 |
20/05/2024 |
14:04:55 |
BST |
33 |
78.7200 |
XLON |
997051567461455 |
20/05/2024 |
14:04:55 |
BST |
18 |
78.7200 |
XLON |
997051567461456 |
20/05/2024 |
14:04:55 |
BST |
54 |
78.7200 |
XLON |
997051567461457 |
20/05/2024 |
14:04:55 |
BST |
19 |
78.7200 |
XLON |
997051567461458 |
20/05/2024 |
14:04:56 |
BST |
18 |
78.7200 |
XLON |
997051567461459 |
20/05/2024 |
14:04:56 |
BST |
50 |
78.7200 |
XLON |
997051567461460 |
20/05/2024 |
14:04:56 |
BST |
42 |
78.7200 |
XLON |
997051567461461 |
20/05/2024 |
14:04:56 |
BST |
43 |
78.7200 |
XLON |
997051567461462 |
20/05/2024 |
14:04:56 |
BST |
18 |
78.7200 |
XLON |
997051567461463 |
20/05/2024 |
14:04:56 |
BST |
54 |
78.6800 |
XLON |
997051567461468 |
20/05/2024 |
14:11:38 |
BST |
31 |
78.6800 |
XLON |
997051567461857 |
20/05/2024 |
14:11:42 |
BST |
23 |
78.6800 |
XLON |
997051567461858 |
20/05/2024 |
14:11:44 |
BST |
11 |
78.6600 |
XLON |
997051567461860 |
20/05/2024 |
14:11:44 |
BST |
42 |
78.6600 |
XLON |
997051567461861 |
20/05/2024 |
14:11:44 |
BST |
11 |
78.6600 |
XLON |
997051567461862 |
20/05/2024 |
14:11:44 |
BST |
10 |
78.6600 |
XLON |
997051567461863 |
20/05/2024 |
14:11:46 |
BST |
126 |
78.6600 |
XLON |
997051567461864 |
20/05/2024 |
14:12:50 |
BST |
54 |
78.6400 |
XLON |
997051567461931 |
20/05/2024 |
14:16:28 |
BST |
20 |
78.7200 |
XLON |
997051567462129 |
20/05/2024 |
14:20:54 |
BST |
19 |
78.7600 |
XLON |
997051567462349 |
20/05/2024 |
14:20:54 |
BST |
21 |
78.7600 |
XLON |
997051567462350 |
20/05/2024 |
14:20:55 |
BST |
19 |
78.7400 |
XLON |
997051567462352 |
20/05/2024 |
14:20:56 |
BST |
19 |
78.7400 |
XLON |
997051567462353 |
20/05/2024 |
14:20:56 |
BST |
40 |
78.7400 |
XLON |
997051567462354 |
20/05/2024 |
14:20:56 |
BST |
41 |
78.7400 |
XLON |
997051567462355 |
20/05/2024 |
14:20:56 |
BST |
20 |
78.7400 |
XLON |
997051567462359 |
20/05/2024 |
14:20:56 |
BST |
159 |
78.7400 |
XLON |
997051567462360 |
20/05/2024 |
14:20:56 |
BST |
23 |
78.7400 |
XLON |
997051567462361 |
20/05/2024 |
14:20:56 |
BST |
20 |
78.7400 |
XLON |
997051567462362 |
20/05/2024 |
14:20:56 |
BST |
20 |
78.7400 |
XLON |
997051567462363 |
20/05/2024 |
14:20:56 |
BST |
116 |
78.7400 |
XLON |
997051567462364 |
20/05/2024 |
14:20:57 |
BST |
20 |
78.7400 |
XLON |
997051567462365 |
20/05/2024 |
14:20:57 |
BST |
21 |
78.7400 |
XLON |
997051567462366 |
20/05/2024 |
14:20:57 |
BST |
19 |
78.7400 |
XLON |
997051567462367 |
20/05/2024 |
14:20:57 |
BST |
86 |
78.7400 |
XLON |
997051567462368 |
20/05/2024 |
14:20:57 |
BST |
33 |
78.7400 |
XLON |
997051567462369 |
20/05/2024 |
14:20:57 |
BST |
20 |
78.7400 |
XLON |
997051567462370 |
20/05/2024 |
14:20:59 |
BST |
41 |
78.7400 |
XLON |
997051567462372 |
20/05/2024 |
14:20:59 |
BST |
50 |
78.7400 |
XLON |
997051567462373 |
20/05/2024 |
14:20:59 |
BST |
21 |
78.7400 |
XLON |
997051567462374 |
20/05/2024 |
14:21:18 |
BST |
41 |
78.7400 |
XLON |
997051567462383 |
20/05/2024 |
14:21:18 |
BST |
35 |
78.7400 |
XLON |
997051567462384 |
20/05/2024 |
14:21:18 |
BST |
100 |
78.7400 |
XLON |
997051567462385 |
20/05/2024 |
14:21:20 |
BST |
18 |
78.7400 |
XLON |
997051567462386 |
20/05/2024 |
14:21:20 |
BST |
35 |
78.7400 |
XLON |
997051567462387 |
20/05/2024 |
14:21:30 |
BST |
26 |
78.7400 |
XLON |
997051567462400 |
20/05/2024 |
14:23:31 |
BST |
23 |
78.7600 |
XLON |
997051567462518 |
20/05/2024 |
14:23:31 |
BST |
42 |
78.7600 |
XLON |
997051567462519 |
20/05/2024 |
14:23:31 |
BST |
54 |
78.7400 |
XLON |
997051567462520 |
20/05/2024 |
14:23:31 |
BST |
40 |
78.7600 |
XLON |
997051567462523 |
20/05/2024 |
14:23:31 |
BST |
23 |
78.7600 |
XLON |
997051567462524 |
20/05/2024 |
14:23:31 |
BST |
44 |
78.7600 |
XLON |
997051567462525 |
20/05/2024 |
14:31:40 |
BST |
54 |
78.7000 |
XLON |
997051567463143 |
20/05/2024 |
14:34:00 |
BST |
26 |
78.7200 |
XLON |
997051567463278 |
20/05/2024 |
14:34:00 |
BST |
28 |
78.7200 |
XLON |
997051567463279 |
20/05/2024 |
14:36:00 |
BST |
42 |
78.7000 |
XLON |
997051567463379 |
20/05/2024 |
14:36:40 |
BST |
19 |
78.7000 |
XLON |
997051567463411 |
20/05/2024 |
14:36:40 |
BST |
43 |
78.7000 |
XLON |
997051567463412 |
20/05/2024 |
14:36:40 |
BST |
23 |
78.7000 |
XLON |
997051567463413 |
20/05/2024 |
14:36:40 |
BST |
23 |
78.7000 |
XLON |
997051567463414 |
20/05/2024 |
14:36:40 |
BST |
71 |
78.7000 |
XLON |
997051567463415 |
20/05/2024 |
14:37:30 |
BST |
6 |
78.6600 |
XLON |
997051567463446 |
20/05/2024 |
14:38:40 |
BST |
48 |
78.6600 |
XLON |
997051567463535 |
20/05/2024 |
14:40:04 |
BST |
31 |
78.6400 |
XLON |
997051567463603 |
20/05/2024 |
14:40:04 |
BST |
23 |
78.6400 |
XLON |
997051567463604 |
20/05/2024 |
14:40:04 |
BST |
74 |
78.6400 |
XLON |
997051567463605 |
20/05/2024 |
14:41:00 |
BST |
54 |
78.6200 |
XLON |
997051567463675 |
20/05/2024 |
14:44:06 |
BST |
38 |
78.6600 |
XLON |
997051567463892 |
20/05/2024 |
14:45:10 |
BST |
16 |
78.6600 |
XLON |
997051567463941 |
20/05/2024 |
14:50:52 |
BST |
24 |
78.7400 |
XLON |
997051567464188 |
20/05/2024 |
14:51:26 |
BST |
21 |
78.7400 |
XLON |
997051567464226 |
20/05/2024 |
14:51:26 |
BST |
42 |
78.7400 |
XLON |
997051567464227 |
20/05/2024 |
14:51:45 |
BST |
50 |
78.7200 |
XLON |
997051567464258 |
20/05/2024 |
14:51:45 |
BST |
20 |
78.7200 |
XLON |
997051567464259 |
20/05/2024 |
14:51:46 |
BST |
42 |
78.7000 |
XLON |
997051567464265 |
20/05/2024 |
14:52:13 |
BST |
41 |
78.7000 |
XLON |
997051567464281 |
20/05/2024 |
14:58:20 |
BST |
26 |
78.6600 |
XLON |
997051567464523 |
20/05/2024 |
14:58:25 |
BST |
9 |
78.6600 |
XLON |
997051567464526 |
20/05/2024 |
14:59:07 |
BST |
19 |
78.6600 |
XLON |
997051567464570 |
20/05/2024 |
15:00:52 |
BST |
41 |
78.7200 |
XLON |
997051567464620 |
20/05/2024 |
15:05:50 |
BST |
50 |
78.7000 |
XLON |
997051567464978 |
20/05/2024 |
15:06:28 |
BST |
21 |
78.7200 |
XLON |
997051567465013 |
20/05/2024 |
15:06:28 |
BST |
50 |
78.7200 |
XLON |
997051567465014 |
20/05/2024 |
15:06:28 |
BST |
42 |
78.7200 |
XLON |
997051567465015 |
20/05/2024 |
15:06:28 |
BST |
42 |
78.7200 |
XLON |
997051567465016 |
20/05/2024 |
15:10:30 |
BST |
54 |
78.6600 |
XLON |
997051567465210 |
20/05/2024 |
15:10:30 |
BST |
50 |
78.6600 |
XLON |
997051567465214 |
20/05/2024 |
15:10:30 |
BST |
42 |
78.6600 |
XLON |
997051567465215 |
20/05/2024 |
15:10:30 |
BST |
21 |
78.6600 |
XLON |
997051567465216 |
20/05/2024 |
15:10:31 |
BST |
21 |
78.6600 |
XLON |
997051567465217 |
20/05/2024 |
15:10:31 |
BST |
21 |
78.6600 |
XLON |
997051567465218 |
20/05/2024 |
15:10:31 |
BST |
42 |
78.6600 |
XLON |
997051567465219 |
20/05/2024 |
15:10:32 |
BST |
21 |
78.6600 |
XLON |
997051567465220 |
20/05/2024 |
15:10:32 |
BST |
99 |
78.6600 |
XLON |
997051567465221 |
20/05/2024 |
15:10:32 |
BST |
21 |
78.6600 |
XLON |
997051567465222 |
20/05/2024 |
15:10:34 |
BST |
41 |
78.6600 |
XLON |
997051567465224 |
20/05/2024 |
15:10:34 |
BST |
22 |
78.6600 |
XLON |
997051567465225 |
20/05/2024 |
15:10:34 |
BST |
20 |
78.6600 |
XLON |
997051567465226 |
20/05/2024 |
15:10:35 |
BST |
42 |
78.6600 |
XLON |
997051567465227 |
20/05/2024 |
15:10:35 |
BST |
38 |
78.6600 |
XLON |
997051567465228 |
20/05/2024 |
15:10:37 |
BST |
40 |
78.6600 |
XLON |
997051567465231 |
20/05/2024 |
15:12:10 |
BST |
54 |
78.6600 |
XLON |
997051567465270 |
20/05/2024 |
15:13:40 |
BST |
54 |
78.6200 |
XLON |
997051567465377 |
20/05/2024 |
15:13:40 |
BST |
22 |
78.6200 |
XLON |
997051567465383 |
20/05/2024 |
15:14:50 |
BST |
54 |
78.5600 |
XLON |
997051567465499 |
20/05/2024 |
15:17:17 |
BST |
32 |
78.6200 |
XLON |
997051567465792 |
20/05/2024 |
15:17:17 |
BST |
22 |
78.6200 |
XLON |
997051567465793 |
20/05/2024 |
15:17:17 |
BST |
50 |
78.6200 |
XLON |
997051567465796 |
20/05/2024 |
15:17:17 |
BST |
21 |
78.6200 |
XLON |
997051567465797 |
20/05/2024 |
15:17:17 |
BST |
42 |
78.6200 |
XLON |
997051567465798 |
20/05/2024 |
15:17:17 |
BST |
54 |
78.6200 |
XLON |
997051567465799 |
20/05/2024 |
15:17:27 |
BST |
50 |
78.6000 |
XLON |
997051567465801 |
20/05/2024 |
15:17:27 |
BST |
54 |
78.6000 |
XLON |
997051567465802 |
20/05/2024 |
15:19:06 |
BST |
54 |
78.5800 |
XLON |
997051567465941 |
20/05/2024 |
15:19:06 |
BST |
98 |
78.5800 |
XLON |
997051567465943 |
20/05/2024 |
15:19:06 |
BST |
42 |
78.5800 |
XLON |
997051567465944 |
20/05/2024 |
15:19:06 |
BST |
39 |
78.5800 |
XLON |
997051567465945 |
20/05/2024 |
15:19:07 |
BST |
42 |
78.5800 |
XLON |
997051567465949 |
20/05/2024 |
15:19:07 |
BST |
42 |
78.5800 |
XLON |
997051567465950 |
20/05/2024 |
15:19:07 |
BST |
23 |
78.5800 |
XLON |
997051567465951 |
20/05/2024 |
15:19:07 |
BST |
38 |
78.5800 |
XLON |
997051567465952 |
20/05/2024 |
15:19:07 |
BST |
34 |
78.5800 |
XLON |
997051567465953 |
20/05/2024 |
15:19:18 |
BST |
46 |
78.5400 |
XLON |
997051567465964 |
20/05/2024 |
15:19:18 |
BST |
8 |
78.5400 |
XLON |
997051567465965 |
20/05/2024 |
15:20:32 |
BST |
20 |
78.5200 |
XLON |
997051567466119 |
20/05/2024 |
15:20:32 |
BST |
42 |
78.5200 |
XLON |
997051567466120 |
20/05/2024 |
15:20:32 |
BST |
23 |
78.5200 |
XLON |
997051567466121 |
20/05/2024 |
15:20:38 |
BST |
4 |
78.5600 |
XLON |
997051567466137 |
20/05/2024 |
15:21:51 |
BST |
15 |
78.5800 |
XLON |
997051567466182 |
20/05/2024 |
15:21:51 |
BST |
1 |
78.5800 |
XLON |
997051567466183 |
20/05/2024 |
15:21:51 |
BST |
42 |
78.5800 |
XLON |
997051567466184 |
20/05/2024 |
15:24:50 |
BST |
54 |
78.5200 |
XLON |
997051567466439 |
20/05/2024 |
15:25:31 |
BST |
5 |
78.5600 |
XLON |
997051567466508 |
20/05/2024 |
15:25:36 |
BST |
100 |
78.5600 |
XLON |
997051567466530 |
20/05/2024 |
15:25:37 |
BST |
40 |
78.5600 |
XLON |
997051567466535 |
20/05/2024 |
15:25:46 |
BST |
51 |
78.5600 |
XLON |
997051567466543 |
20/05/2024 |
15:26:40 |
BST |
54 |
78.5200 |
XLON |
997051567466580 |
20/05/2024 |
15:29:26 |
BST |
54 |
78.5200 |
XLON |
997051567466836 |
20/05/2024 |
15:30:01 |
BST |
42 |
78.5400 |
XLON |
997051567467494 |
20/05/2024 |
15:30:01 |
BST |
44 |
78.5400 |
XLON |
997051567467495 |
20/05/2024 |
15:30:01 |
BST |
16 |
78.5400 |
XLON |
997051567467496 |
20/05/2024 |
15:30:01 |
BST |
9 |
78.5400 |
XLON |
997051567467497 |
20/05/2024 |
15:30:28 |
BST |
54 |
78.5400 |
XLON |
997051567467713 |
20/05/2024 |
15:31:21 |
BST |
40 |
78.6200 |
XLON |
997051567468042 |
20/05/2024 |
15:31:21 |
BST |
44 |
78.6200 |
XLON |
997051567468043 |
20/05/2024 |
15:31:35 |
BST |
18 |
78.6400 |
XLON |
997051567468084 |
20/05/2024 |
15:31:35 |
BST |
40 |
78.6400 |
XLON |
997051567468085 |
20/05/2024 |
15:31:35 |
BST |
36 |
78.6400 |
XLON |
997051567468086 |
20/05/2024 |
15:31:50 |
BST |
19 |
78.6200 |
XLON |
997051567468156 |
20/05/2024 |
15:31:50 |
BST |
38 |
78.6200 |
XLON |
997051567468157 |
20/05/2024 |
15:32:05 |
BST |
19 |
78.6400 |
XLON |
997051567468203 |
20/05/2024 |
15:32:05 |
BST |
40 |
78.6400 |
XLON |
997051567468204 |
20/05/2024 |
15:32:18 |
BST |
44 |
78.6200 |
XLON |
997051567468280 |
20/05/2024 |
15:32:18 |
BST |
21 |
78.6200 |
XLON |
997051567468281 |
20/05/2024 |
15:32:18 |
BST |
17 |
78.6200 |
XLON |
997051567468282 |
20/05/2024 |
15:32:18 |
BST |
42 |
78.6200 |
XLON |
997051567468283 |
20/05/2024 |
15:32:50 |
BST |
54 |
78.5600 |
XLON |
997051567468328 |
20/05/2024 |
15:32:50 |
BST |
54 |
78.5600 |
XLON |
997051567468335 |
20/05/2024 |
15:33:15 |
BST |
54 |
78.6000 |
XLON |
997051567468372 |
20/05/2024 |
15:33:15 |
BST |
125 |
78.6000 |
XLON |
997051567468373 |
20/05/2024 |
15:35:32 |
BST |
54 |
78.6600 |
XLON |
997051567468718 |
20/05/2024 |
15:35:32 |
BST |
44 |
78.6600 |
XLON |
997051567468720 |
20/05/2024 |
15:36:30 |
BST |
77 |
78.6800 |
XLON |
997051567468940 |
20/05/2024 |
15:36:47 |
BST |
54 |
78.7000 |
XLON |
997051567469060 |
20/05/2024 |
15:36:47 |
BST |
11 |
78.7000 |
XLON |
997051567469061 |
20/05/2024 |
15:37:01 |
BST |
21 |
78.7200 |
XLON |
997051567469090 |
20/05/2024 |
15:37:01 |
BST |
29 |
78.7200 |
XLON |
997051567469091 |
20/05/2024 |
15:37:04 |
BST |
29 |
78.7200 |
XLON |
997051567469093 |
20/05/2024 |
15:37:04 |
BST |
42 |
78.7200 |
XLON |
997051567469094 |
20/05/2024 |
15:37:04 |
BST |
45 |
78.7200 |
XLON |
997051567469095 |
20/05/2024 |
15:37:04 |
BST |
44 |
78.7200 |
XLON |
997051567469096 |
20/05/2024 |
15:37:25 |
BST |
34 |
78.7400 |
XLON |
997051567469188 |
20/05/2024 |
15:38:02 |
BST |
25 |
78.7600 |
XLON |
997051567469341 |
20/05/2024 |
15:38:03 |
BST |
100 |
78.7600 |
XLON |
997051567469342 |
20/05/2024 |
15:38:03 |
BST |
40 |
78.7600 |
XLON |
997051567469343 |
20/05/2024 |
15:38:03 |
BST |
25 |
78.7600 |
XLON |
997051567469344 |
20/05/2024 |
15:38:07 |
BST |
63 |
78.8000 |
XLON |
997051567469364 |
20/05/2024 |
15:38:07 |
BST |
45 |
78.8000 |
XLON |
997051567469365 |
20/05/2024 |
15:39:19 |
BST |
44 |
78.8400 |
XLON |
997051567469555 |
20/05/2024 |
15:39:53 |
BST |
54 |
78.7600 |
XLON |
997051567469613 |
20/05/2024 |
15:39:53 |
BST |
50 |
78.7600 |
XLON |
997051567469615 |
20/05/2024 |
15:39:53 |
BST |
54 |
78.7600 |
XLON |
997051567469616 |
20/05/2024 |
15:40:32 |
BST |
44 |
78.8200 |
XLON |
997051567469695 |
20/05/2024 |
15:40:32 |
BST |
58 |
78.8200 |
XLON |
997051567469696 |
20/05/2024 |
15:40:32 |
BST |
23 |
78.8200 |
XLON |
997051567469697 |
20/05/2024 |
15:40:32 |
BST |
44 |
78.8200 |
XLON |
997051567469701 |
20/05/2024 |
15:40:32 |
BST |
10 |
78.8200 |
XLON |
997051567469702 |
20/05/2024 |
15:41:20 |
BST |
54 |
78.7600 |
XLON |
997051567469756 |
20/05/2024 |
15:41:52 |
BST |
45 |
78.8200 |
XLON |
997051567469824 |
20/05/2024 |
15:41:52 |
BST |
44 |
78.8200 |
XLON |
997051567469825 |
20/05/2024 |
15:41:53 |
BST |
21 |
78.8200 |
XLON |
997051567469826 |
20/05/2024 |
15:41:53 |
BST |
80 |
78.8200 |
XLON |
997051567469827 |
20/05/2024 |
15:41:53 |
BST |
44 |
78.8200 |
XLON |
997051567469828 |
20/05/2024 |
15:41:53 |
BST |
34 |
78.8200 |
XLON |
997051567469829 |
20/05/2024 |
15:41:53 |
BST |
28 |
78.8200 |
XLON |
997051567469830 |
20/05/2024 |
15:41:58 |
BST |
97 |
78.9200 |
XLON |
997051567469910 |
20/05/2024 |
15:41:58 |
BST |
18 |
78.9200 |
XLON |
997051567469911 |
20/05/2024 |
15:41:58 |
BST |
50 |
78.9200 |
XLON |
997051567469912 |
20/05/2024 |
15:41:58 |
BST |
14 |
78.9200 |
XLON |
997051567469913 |
20/05/2024 |
15:42:00 |
BST |
54 |
78.8800 |
XLON |
997051567469919 |
20/05/2024 |
15:42:00 |
BST |
22 |
78.9000 |
XLON |
997051567469923 |
20/05/2024 |
15:42:00 |
BST |
44 |
78.9000 |
XLON |
997051567469924 |
20/05/2024 |
15:42:00 |
BST |
51 |
78.9000 |
XLON |
997051567469925 |
20/05/2024 |
15:42:00 |
BST |
42 |
78.9000 |
XLON |
997051567469926 |
20/05/2024 |
15:42:00 |
BST |
20 |
78.9000 |
XLON |
997051567469927 |
20/05/2024 |
15:42:00 |
BST |
22 |
78.8800 |
XLON |
997051567469928 |
20/05/2024 |
15:42:00 |
BST |
44 |
78.8800 |
XLON |
997051567469929 |
20/05/2024 |
15:42:01 |
BST |
54 |
78.8800 |
XLON |
997051567469946 |
20/05/2024 |
15:42:01 |
BST |
22 |
78.9000 |
XLON |
997051567469947 |
20/05/2024 |
15:42:01 |
BST |
44 |
78.9000 |
XLON |
997051567469948 |
20/05/2024 |
15:42:01 |
BST |
42 |
78.9000 |
XLON |
997051567469949 |
20/05/2024 |
15:42:01 |
BST |
17 |
78.9000 |
XLON |
997051567469950 |
20/05/2024 |
15:42:01 |
BST |
54 |
78.8800 |
XLON |
997051567469952 |
20/05/2024 |
15:42:01 |
BST |
54 |
78.8800 |
XLON |
997051567469953 |
20/05/2024 |
15:42:02 |
BST |
62 |
78.8800 |
XLON |
997051567469956 |
20/05/2024 |
15:42:02 |
BST |
11 |
78.8800 |
XLON |
997051567469957 |
20/05/2024 |
15:42:02 |
BST |
106 |
78.8800 |
XLON |
997051567469958 |
20/05/2024 |
15:42:02 |
BST |
62 |
78.8800 |
XLON |
997051567469962 |
20/05/2024 |
15:42:03 |
BST |
62 |
78.8800 |
XLON |
997051567469963 |
20/05/2024 |
15:42:03 |
BST |
62 |
78.8800 |
XLON |
997051567469964 |
20/05/2024 |
15:42:03 |
BST |
62 |
78.8800 |
XLON |
997051567469965 |
20/05/2024 |
15:42:04 |
BST |
62 |
78.8800 |