Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.91 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.25	20.33	20.18	20.24	38,188	+0.00(+0.00%)
Jan 28, 2010	20.26	20.26	20.17	20.24	66,722	+0.01(+0.06%)
Jan 27, 2010	20.26	20.26	20.18	20.23	74,672	-0.15(-0.74%)
Jan 26, 2010	20.29	20.41	20.24	20.38	137,165	-0.02(-0.09%)
Jan 25, 2010	20.45	20.48	20.37	20.40	297,767	+0.03(+0.14%)
Jan 22, 2010	20.40	20.44	20.33	20.37	204,333	-0.10(-0.50%)
Jan 21, 2010	20.56	20.61	20.46	20.47	127,282	-0.10(-0.50%)
Jan 20, 2010	20.65	20.66	20.54	20.58	186,611	-0.21(-1.03%)
Jan 19, 2010	20.75	20.80	20.72	20.79	143,591	-0.01(-0.04%)
Jan 15, 2010	20.83	20.80	20.80	20.80	127,756	-0.02(-0.09%)
Jan 14, 2010	20.77	20.82	20.74	20.82	59,090	+0.05(+0.22%)
Jan 13, 2010	20.87	20.87	20.75	20.77	108,843	-0.02(-0.09%)
Jan 12, 2010	20.78	20.82	20.76	20.79	157,857	-0.09(-0.45%)
Jan 11, 2010	20.88	20.91	20.83	20.88	185,075	+0.08(+0.40%)
Jan 08, 2010	20.75	20.83	20.70	20.80	137,128	+0.11(+0.54%)
Jan 07, 2010	20.71	20.71	20.64	20.69	354,491	-0.06(-0.27%)
Jan 06, 2010	20.70	20.75	20.64	20.74	138,390	+0.07(+0.36%)
Jan 05, 2010	20.66	20.79	20.61	20.67	176,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.