Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.35	12.47	12.30	12.34	35,746	-0.01(-0.08%)
Jan 29, 2015	12.23	12.36	12.19	12.35	27,041	+0.06(+0.47%)
Jan 28, 2015	12.39	12.41	12.25	12.29	22,302	-0.12(-0.97%)
Jan 27, 2015	12.41	12.41	12.35	12.41	25,172	-0.00(-0.04%)
Jan 26, 2015	12.40	12.46	12.36	12.42	31,605	+0.04(+0.31%)
Jan 23, 2015	12.40	12.44	12.35	12.38	32,036	-0.03(-0.27%)
Jan 22, 2015	12.46	12.46	12.29	12.41	25,653	+0.11(+0.90%)
Jan 21, 2015	12.29	12.33	12.24	12.30	153,427	+0.02(+0.16%)
Jan 20, 2015	12.30	12.35	12.12	12.28	52,838	-0.01(-0.08%)
Jan 16, 2015	12.13	12.34	12.13	12.29	135,039	+0.23(+1.92%)
Jan 15, 2015	12.23	12.34	12.06	12.06	62,572	-0.12(-0.95%)
Jan 14, 2015	11.99	12.18	11.84	12.18	33,882	+0.13(+1.04%)
Jan 13, 2015	12.10	12.13	11.96	12.05	42,925	-0.11(-0.87%)
Jan 12, 2015	12.28	12.29	12.03	12.16	69,446	-0.22(-1.79%)
Jan 09, 2015	12.43	12.43	12.25	12.38	66,082	+0.01(+0.08%)
Jan 08, 2015	12.29	12.37	12.26	12.37	39,321	+0.21(+1.75%)
Jan 07, 2015	12.19	12.19	12.03	12.16	30,578	+0.10(+0.84%)
Jan 06, 2015	12.15	12.15	11.94	12.06	68,627	-0.02(-0.17%)
Jan 05, 2015	12.45	12.46	12.01	12.08	85,901	-0.41(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.