Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	62.65	63.09	62.03	63.04	529,608	+0.36(+0.57%)
Jan 29, 2004	63.22	63.64	62.16	62.68	463,474	-0.52(-0.82%)
Jan 28, 2004	64.76	65.13	63.20	63.20	335,526	-1.19(-1.84%)
Jan 27, 2004	64.76	64.89	64.13	64.39	270,607	-0.63(-0.97%)
Jan 26, 2004	64.31	65.24	64.28	65.02	336,741	+0.78(+1.21%)
Jan 23, 2004	64.46	64.74	64.14	64.24	297,466	-0.13(-0.21%)
Jan 22, 2004	64.88	65.05	64.13	64.37	282,484	-0.45(-0.70%)
Jan 21, 2004	64.02	64.94	63.91	64.82	463,339	+0.85(+1.33%)
Jan 20, 2004	64.02	64.02	63.18	63.97	723,420	+0.00(+0.00%)
Jan 16, 2004	63.57	64.06	63.55	63.97	264,129	+0.33(+0.51%)
Jan 15, 2004	63.25	63.76	62.68	63.65	247,123	+0.47(+0.75%)
Jan 14, 2004	63.05	63.98	63.05	63.17	706,279	-0.04(-0.07%)
Jan 13, 2004	63.87	64.39	63.06	63.22	363,869	-0.62(-0.96%)
Jan 12, 2004	61.87	63.84	61.87	63.83	722,880	+1.95(+3.15%)
Jan 09, 2004	61.05	61.97	61.05	61.88	501,265	+0.58(+0.94%)
Jan 08, 2004	61.95	61.95	61.27	61.30	501,535	-0.83(-1.34%)
Jan 07, 2004	61.76	62.35	61.46	62.13	352,262	+0.64(+1.05%)
Jan 06, 2004	61.65	61.98	61.44	61.49	475,216	-0.27(-0.43%)
Jan 05, 2004	62.10	62.31	61.65	61.76	557,276	-0.34(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.