Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	63.65	64.43	63.60	64.36	280,575	+0.86(+1.35%)
Jan 28, 2005	63.80	64.36	63.03	63.50	416,407	-0.38(-0.59%)
Jan 27, 2005	65.15	65.35	63.61	63.88	540,087	-1.46(-2.23%)
Jan 26, 2005	64.88	65.63	64.60	65.34	414,786	+0.76(+1.17%)
Jan 25, 2005	62.74	64.82	62.44	64.58	1,058,165	+1.47(+2.34%)
Jan 24, 2005	63.86	63.86	63.10	63.11	530,500	-0.60(-0.94%)
Jan 21, 2005	65.17	65.17	63.71	63.71	768,948	-1.54(-2.36%)
Jan 20, 2005	65.91	65.91	64.80	65.25	423,833	-0.66(-1.00%)
Jan 19, 2005	67.25	67.36	65.91	65.91	628,121	-1.34(-1.99%)
Jan 18, 2005	65.75	67.26	65.69	67.25	797,573	+1.30(+1.97%)
Jan 14, 2005	64.25	66.31	64.25	65.95	1,394,639	+1.23(+1.90%)
Jan 13, 2005	65.19	65.48	64.71	64.72	252,220	-0.47(-0.72%)
Jan 12, 2005	64.89	65.32	64.71	65.19	482,972	+0.44(+0.69%)
Jan 11, 2005	64.92	65.03	64.69	64.75	450,567	-0.18(-0.27%)
Jan 10, 2005	64.35	65.17	64.35	64.92	290,161	+0.71(+1.11%)
Jan 07, 2005	64.50	64.70	64.21	64.21	428,964	-0.10(-0.16%)
Jan 06, 2005	63.95	64.93	63.47	64.32	529,690	+0.19(+0.29%)
Jan 05, 2005	64.68	64.72	64.06	64.13	427,208	-0.82(-1.27%)
Jan 04, 2005	65.54	65.86	64.95	64.95	305,284	-0.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.