Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	63.68	64.45	63.63	64.39	280,460	+0.86(+1.35%)
Jan 28, 2005	63.83	64.39	63.05	63.53	416,236	-0.38(-0.59%)
Jan 27, 2005	65.18	65.38	63.64	63.90	539,865	-1.46(-2.23%)
Jan 26, 2005	64.91	65.66	64.63	65.36	414,616	+0.76(+1.17%)
Jan 25, 2005	62.76	64.85	62.47	64.61	1,057,732	+1.47(+2.34%)
Jan 24, 2005	63.89	63.89	63.13	63.13	530,283	-0.60(-0.94%)
Jan 21, 2005	65.20	65.20	63.73	63.73	768,633	-1.54(-2.36%)
Jan 20, 2005	65.93	65.93	64.83	65.28	423,659	-0.66(-1.00%)
Jan 19, 2005	67.28	67.39	65.93	65.93	627,863	-1.34(-1.99%)
Jan 18, 2005	65.77	67.28	65.72	67.28	797,246	+1.30(+1.97%)
Jan 14, 2005	64.28	66.33	64.28	65.98	1,394,068	+1.23(+1.90%)
Jan 13, 2005	65.22	65.51	64.73	64.75	252,117	-0.47(-0.72%)
Jan 12, 2005	64.92	65.34	64.73	65.22	482,774	+0.44(+0.69%)
Jan 11, 2005	64.95	65.05	64.71	64.77	450,383	-0.18(-0.27%)
Jan 10, 2005	64.37	65.19	64.37	64.95	290,042	+0.71(+1.11%)
Jan 07, 2005	64.53	64.73	64.24	64.24	428,788	-0.10(-0.16%)
Jan 06, 2005	63.97	64.96	63.50	64.34	529,473	+0.19(+0.29%)
Jan 05, 2005	64.70	64.75	64.08	64.16	427,033	-0.82(-1.27%)
Jan 04, 2005	65.56	65.89	64.97	64.98	305,159	-0.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.