Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	84.85	85.81	84.55	85.40	304,887	+0.65(+0.77%)
Jan 30, 2012	85.00	85.00	84.07	84.75	260,155	-0.40(-0.47%)
Jan 27, 2012	86.02	86.05	85.05	85.15	339,796	-1.24(-1.44%)
Jan 26, 2012	85.92	86.65	85.70	86.39	305,660	+0.93(+1.09%)
Jan 25, 2012	85.06	85.53	84.40	85.46	363,947	-0.02(-0.02%)
Jan 24, 2012	84.99	85.93	84.36	85.48	204,204	-0.06(-0.07%)
Jan 23, 2012	86.39	87.00	85.49	85.54	162,236	-0.83(-0.96%)
Jan 20, 2012	84.96	86.49	84.94	86.37	250,455	+1.13(+1.33%)
Jan 19, 2012	85.25	85.29	84.63	85.24	289,878	+0.13(+0.15%)
Jan 18, 2012	84.66	85.15	83.19	85.11	334,091	+0.79(+0.94%)
Jan 17, 2012	85.20	85.72	83.94	84.32	349,567	-0.48(-0.57%)
Jan 13, 2012	85.30	85.80	84.54	84.80	337,695	-1.03(-1.20%)
Jan 12, 2012	86.40	86.70	85.19	85.83	312,008	-0.41(-0.48%)
Jan 11, 2012	85.99	86.49	85.54	86.24	244,136	-0.23(-0.27%)
Jan 10, 2012	85.69	86.57	85.17	86.47	386,858	+1.55(+1.83%)
Jan 09, 2012	84.09	85.17	84.09	84.92	360,498	+0.88(+1.05%)
Jan 06, 2012	84.01	84.81	84.00	84.04	232,715	+0.14(+0.17%)
Jan 05, 2012	83.19	84.11	82.16	83.90	264,267	+0.55(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.