Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.86	66.61	65.63	66.29	392,770	+0.50(+0.77%)
Jan 30, 2012	65.98	65.98	65.26	65.79	335,144	-0.31(-0.47%)
Jan 27, 2012	66.77	66.80	66.02	66.10	437,741	-0.96(-1.44%)
Jan 26, 2012	66.70	67.26	66.52	67.06	393,765	+0.72(+1.09%)
Jan 25, 2012	66.03	66.39	65.52	66.34	468,854	-0.02(-0.02%)
Jan 24, 2012	65.97	66.70	65.48	66.35	263,065	-0.05(-0.07%)
Jan 23, 2012	67.06	67.53	66.36	66.40	209,000	-0.64(-0.96%)
Jan 20, 2012	65.95	67.14	65.93	67.04	322,648	+0.88(+1.33%)
Jan 19, 2012	66.18	66.21	65.69	66.17	373,434	+0.10(+0.15%)
Jan 18, 2012	65.72	66.10	64.58	66.07	430,392	+0.61(+0.94%)
Jan 17, 2012	66.14	66.54	65.16	65.45	450,329	-0.37(-0.57%)
Jan 13, 2012	66.21	66.60	65.62	65.83	435,035	-0.80(-1.20%)
Jan 12, 2012	67.07	67.30	66.13	66.63	401,943	-0.32(-0.48%)
Jan 11, 2012	66.75	67.14	66.40	66.94	314,507	-0.18(-0.27%)
Jan 10, 2012	66.52	67.20	66.11	67.12	498,369	+1.20(+1.83%)
Jan 09, 2012	65.27	66.11	65.27	65.92	464,410	+0.68(+1.05%)
Jan 06, 2012	65.21	65.83	65.20	65.24	299,794	+0.11(+0.17%)
Jan 05, 2012	64.58	65.29	63.78	65.13	340,441	+0.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.