Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	140.67	142.30	139.88	140.55	334,210	-1.62(-1.14%)
Jan 29, 2015	141.49	142.30	139.73	142.16	266,188	+0.58(+0.41%)
Jan 28, 2015	143.65	144.22	141.53	141.58	284,465	-1.73(-1.21%)
Jan 27, 2015	142.03	144.21	141.45	143.31	267,800	-0.06(-0.04%)
Jan 26, 2015	141.30	143.54	139.68	143.37	348,810	+1.71(+1.20%)
Jan 23, 2015	141.75	143.06	141.10	141.66	220,183	-0.40(-0.28%)
Jan 22, 2015	140.03	142.47	138.88	142.07	292,006	+3.03(+2.18%)
Jan 21, 2015	138.59	139.56	137.72	139.04	280,096	+0.30(+0.22%)
Jan 20, 2015	140.99	140.99	137.19	138.74	545,185	-1.25(-0.90%)
Jan 16, 2015	137.64	140.21	137.64	139.99	316,383	+2.26(+1.64%)
Jan 15, 2015	137.28	138.65	136.33	137.74	283,753	+0.79(+0.57%)
Jan 14, 2015	138.24	138.52	135.75	136.95	272,645	-1.70(-1.22%)
Jan 13, 2015	140.58	141.62	137.19	138.65	341,282	-0.53(-0.38%)
Jan 12, 2015	141.25	141.71	138.59	139.18	284,233	-1.55(-1.10%)
Jan 09, 2015	143.60	144.17	140.52	140.73	372,495	-2.76(-1.92%)
Jan 08, 2015	140.94	143.59	140.17	143.49	424,593	+3.98(+2.85%)
Jan 07, 2015	138.97	140.18	137.79	139.51	361,791	+0.94(+0.67%)
Jan 06, 2015	138.04	138.97	137.53	138.57	482,941	+0.87(+0.63%)
Jan 05, 2015	137.69	138.14	136.71	137.70	407,527	-0.75(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.