Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	202.67	204.09	198.34	199.71	334,841	-5.69(-2.77%)
Jan 28, 2021	208.92	208.92	204.81	205.40	307,376	-1.73(-0.84%)
Jan 27, 2021	211.96	212.37	206.74	207.13	326,140	-7.80(-3.63%)
Jan 26, 2021	215.93	218.94	213.62	214.93	282,094	-1.02(-0.47%)
Jan 25, 2021	215.02	219.86	213.95	215.95	197,150	-0.63(-0.29%)
Jan 22, 2021	217.34	217.67	213.25	216.59	242,675	-2.72(-1.24%)
Jan 21, 2021	223.74	225.12	219.26	219.31	188,552	-4.52(-2.02%)
Jan 20, 2021	219.18	224.28	218.79	223.83	189,507	+3.63(+1.65%)
Jan 19, 2021	218.23	221.46	217.35	220.20	249,325	+1.46(+0.67%)
Jan 15, 2021	220.76	222.40	218.16	218.74	283,791	-3.78(-1.70%)
Jan 14, 2021	226.76	226.76	221.51	222.53	209,127	-2.88(-1.28%)
Jan 13, 2021	225.83	228.69	224.15	225.40	172,222	-1.12(-0.49%)
Jan 12, 2021	225.74	228.87	225.31	226.52	172,700	+2.05(+0.91%)
Jan 11, 2021	225.17	226.80	223.21	224.47	227,704	-1.63(-0.72%)
Jan 08, 2021	228.30	228.83	223.29	226.09	221,536	-2.26(-0.99%)
Jan 07, 2021	228.24	228.78	225.41	228.35	274,141	+1.63(+0.72%)
Jan 06, 2021	217.26	227.55	217.10	226.73	327,526	+12.69(+5.93%)
Jan 05, 2021	215.79	217.30	213.43	214.04	167,626	-1.78(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.