Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	344.85	347.14	341.17	346.58	162,399	+2.75(+0.80%)
Jan 30, 2023	347.85	350.13	343.58	343.84	139,553	-4.03(-1.16%)
Jan 27, 2023	353.52	355.92	346.57	347.87	152,593	-6.01(-1.70%)
Jan 26, 2023	348.52	354.59	347.42	353.88	188,181	+6.16(+1.77%)
Jan 25, 2023	339.78	348.99	339.42	347.72	196,002	+7.27(+2.14%)
Jan 24, 2023	334.00	340.71	331.39	340.45	224,337	+4.55(+1.35%)
Jan 23, 2023	336.91	338.19	333.67	335.90	158,250	+0.58(+0.17%)
Jan 20, 2023	342.85	342.85	333.01	335.31	312,764	-6.11(-1.79%)
Jan 19, 2023	341.25	343.43	339.23	341.43	249,121	-0.98(-0.29%)
Jan 18, 2023	344.86	345.23	340.80	342.41	187,212	-1.18(-0.34%)
Jan 17, 2023	349.99	351.08	342.52	343.59	324,871	-6.19(-1.77%)
Jan 13, 2023	344.64	352.30	344.37	349.77	365,872	+3.27(+0.94%)
Jan 12, 2023	349.62	352.30	346.15	346.50	300,096	-3.13(-0.90%)
Jan 11, 2023	356.36	358.45	348.58	349.63	308,115	-6.12(-1.72%)
Jan 10, 2023	351.14	356.07	349.17	355.76	281,459	+6.20(+1.77%)
Jan 09, 2023	347.48	353.63	345.19	349.56	375,711	+1.28(+0.37%)
Jan 06, 2023	341.88	348.96	341.22	348.28	385,099	+9.18(+2.71%)
Jan 05, 2023	337.77	341.34	335.06	339.10	303,663	+1.04(+0.31%)
Jan 04, 2023	332.26	338.35	332.26	338.06	290,078	+7.64(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.