Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.05 -0.99 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.31	38.51	38.31	38.48	30,748	+0.24(+0.62%)
Jan 28, 2010	38.20	38.24	38.17	38.24	6,657	-0.13(-0.35%)
Jan 27, 2010	38.43	38.43	38.37	38.37	949	+0.15(+0.40%)
Jan 26, 2010	38.17	38.23	38.17	38.22	1,380	+0.16(+0.42%)
Jan 25, 2010	38.25	38.25	38.06	38.06	747	-0.16(-0.41%)
Jan 22, 2010	38.26	38.26	38.22	38.22	543	-0.08(-0.20%)
Jan 21, 2010	38.32	38.32	38.30	38.30	3,328	+0.10(+0.26%)
Jan 20, 2010	38.15	38.20	38.15	38.20	1,032	+0.11(+0.30%)
Jan 19, 2010	37.96	38.11	37.96	38.08	3,281	-0.05(-0.13%)
Jan 15, 2010	38.21	38.13	38.13	38.13	407	+0.06(+0.15%)
Jan 14, 2010	38.01	38.09	37.78	38.07	2,894	+0.02(+0.06%)
Jan 13, 2010	38.08	38.08	38.05	38.05	407	-0.24(-0.63%)
Jan 12, 2010	38.29	38.29	38.16	38.29	6,653	+0.39(+1.03%)
Jan 11, 2010	38.08	38.08	37.90	37.90	271	-0.16(-0.42%)
Jan 08, 2010	38.13	38.13	38.06	38.06	1,630	-0.02(-0.05%)
Jan 07, 2010	38.03	38.09	38.03	38.08	849	+0.13(+0.35%)
Jan 06, 2010	37.92	37.95	37.83	37.95	835	-0.06(-0.15%)
Jan 05, 2010	37.95	38.12	37.95	38.01	15,624	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.