Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.10	42.10	41.25	41.91	5,318,902	+0.04(+0.10%)
Jan 30, 2007	41.72	42.13	41.55	41.87	7,333,442	+0.38(+0.93%)
Jan 29, 2007	41.18	41.71	41.18	41.49	6,267,691	+0.15(+0.37%)
Jan 26, 2007	41.75	41.81	41.12	41.33	5,109,418	-0.45(-1.07%)
Jan 25, 2007	41.54	42.02	41.54	41.78	6,205,719	+0.24(+0.58%)
Jan 24, 2007	41.20	41.95	40.71	41.54	10,172,202	+0.26(+0.64%)
Jan 23, 2007	41.86	42.06	41.22	41.28	9,525,669	-0.58(-1.38%)
Jan 22, 2007	42.66	42.70	41.74	41.85	10,967,618	-0.81(-1.90%)
Jan 19, 2007	43.15	43.15	42.57	42.66	10,139,033	-0.48(-1.12%)
Jan 18, 2007	43.79	43.79	42.79	43.15	16,393,507	-1.48(-3.32%)
Jan 17, 2007	44.87	45.14	44.53	44.63	8,394,205	-0.08(-0.18%)
Jan 16, 2007	44.19	44.87	43.88	44.71	10,241,656	+0.52(+1.18%)
Jan 12, 2007	43.63	44.38	43.51	44.19	10,406,500	+0.52(+1.19%)
Jan 11, 2007	42.59	43.71	42.46	43.67	6,846,890	+1.30(+3.07%)
Jan 10, 2007	42.36	42.70	41.86	42.37	6,328,915	+0.12(+0.28%)
Jan 09, 2007	42.79	42.79	42.05	42.25	6,838,037	-0.51(-1.20%)
Jan 08, 2007	42.06	42.90	41.88	42.76	5,416,786	+0.62(+1.47%)
Jan 05, 2007	42.34	42.54	41.65	42.14	7,750,540	-0.29(-0.68%)
Jan 04, 2007	42.10	42.50	41.74	42.43	6,424,804	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.