Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.07	39.07	39.05	39.05	3,650	-0.08(-0.20%)
Jan 28, 2010	39.11	39.12	39.10	39.12	1,853	+0.02(+0.04%)
Jan 27, 2010	39.09	39.11	39.09	39.11	4,932	-0.01(-0.02%)
Jan 26, 2010	39.11	39.12	39.11	39.12	2,917	+0.01(+0.02%)
Jan 25, 2010	39.13	39.13	39.11	39.11	1,024	+0.01(+0.02%)
Jan 22, 2010	39.09	39.10	39.09	39.10	5,639	+0.02(+0.06%)
Jan 21, 2010	39.09	39.09	39.08	39.08	640	+0.02(+0.04%)
Jan 20, 2010	39.05	39.06	39.05	39.06	1,152	+0.02(+0.04%)
Jan 19, 2010	39.05	39.05	39.05	39.05	4,037	+0.05(+0.12%)
Jan 15, 2010	39.00	39.00	39.00	39.00	2,561	+0.04(+0.10%)
Jan 14, 2010	39.02	39.02	38.96	38.96	12,274	-0.05(-0.14%)
Jan 13, 2010	39.04	39.04	39.02	39.02	4,623	+0.02(+0.06%)
Jan 12, 2010	38.99	38.99	38.99	38.99	2,407	+0.01(+0.02%)
Jan 11, 2010	38.98	38.98	38.98	38.98	1,677	+0.02(+0.04%)
Jan 08, 2010	38.98	38.98	38.97	38.97	1,152	+0.05(+0.14%)
Jan 07, 2010	38.93	38.96	38.91	38.91	13,409	+0.01(+0.02%)
Jan 06, 2010	38.91	38.91	38.91	38.91	896	+0.05(+0.14%)
Jan 05, 2010	38.80	38.86	38.80	38.85	9,631	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.