Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.14	39.16	39.09	39.16	4,774	-0.05(-0.12%)
Jan 28, 2011	39.19	39.22	39.11	39.21	20,176	+0.09(+0.24%)
Jan 27, 2011	39.18	39.18	39.08	39.12	18,440	-0.07(-0.18%)
Jan 26, 2011	39.17	39.19	39.03	39.19	49,767	+0.05(+0.12%)
Jan 25, 2011	39.00	39.14	39.00	39.14	38,935	+0.14(+0.36%)
Jan 24, 2011	38.99	39.09	38.99	39.00	149,362	+0.03(+0.08%)
Jan 21, 2011	39.02	39.02	38.97	38.97	12,040	-0.05(-0.12%)
Jan 20, 2011	39.00	39.02	38.93	39.01	9,959	+0.03(+0.08%)
Jan 19, 2011	38.92	39.02	38.92	38.98	6,060	+0.08(+0.20%)
Jan 18, 2011	38.93	38.93	38.87	38.91	8,427	-0.02(-0.04%)
Jan 14, 2011	38.81	38.94	38.81	38.92	15,557	+0.04(+0.10%)
Jan 13, 2011	39.04	39.04	38.86	38.88	35,697	-0.18(-0.46%)
Jan 12, 2011	39.16	39.19	39.05	39.06	18,626	-0.13(-0.34%)
Jan 11, 2011	39.23	39.24	39.16	39.19	9,416	-0.05(-0.14%)
Jan 10, 2011	39.26	39.28	39.22	39.25	5,573	+0.02(+0.06%)
Jan 07, 2011	39.21	39.23	39.16	39.23	10,900	-0.04(-0.10%)
Jan 06, 2011	39.21	39.27	39.21	39.27	4,978	-0.07(-0.18%)
Jan 05, 2011	39.37	39.37	39.26	39.34	29,092	-0.02(-0.04%)
Jan 04, 2011	39.26	39.35	39.26	39.35	20,331	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.