Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.86	43.86	43.76	43.86	16,077	+0.05(+0.12%)
Jan 29, 2015	43.85	43.86	43.69	43.80	18,428	-0.02(-0.05%)
Jan 28, 2015	44.01	44.01	43.63	43.82	33,042	+0.16(+0.36%)
Jan 27, 2015	43.80	43.80	43.57	43.67	26,146	+0.06(+0.15%)
Jan 26, 2015	43.69	43.69	43.55	43.60	23,601	-0.06(-0.15%)
Jan 23, 2015	43.79	43.83	43.58	43.67	40,200	+0.14(+0.33%)
Jan 22, 2015	43.69	43.69	43.44	43.52	16,064	-0.01(-0.02%)
Jan 21, 2015	43.57	43.67	43.51	43.53	22,116	-0.17(-0.39%)
Jan 20, 2015	43.74	43.75	43.57	43.70	26,358	+0.18(+0.42%)
Jan 16, 2015	43.68	43.68	43.48	43.51	60,199	-0.22(-0.51%)
Jan 15, 2015	43.54	43.74	43.52	43.74	27,516	+0.20(+0.46%)
Jan 14, 2015	43.53	43.68	43.49	43.54	35,607	+0.13(+0.29%)
Jan 13, 2015	43.40	43.45	43.30	43.41	9,573	-0.00(-0.01%)
Jan 12, 2015	43.22	43.42	43.22	43.42	8,393	+0.02(+0.04%)
Jan 09, 2015	43.20	43.44	43.20	43.40	33,269	+0.15(+0.35%)
Jan 08, 2015	43.37	43.37	43.22	43.25	16,957	-0.08(-0.19%)
Jan 07, 2015	43.34	43.38	43.26	43.33	15,906	-0.02(-0.04%)
Jan 06, 2015	43.32	43.40	43.21	43.34	39,834	+0.12(+0.28%)
Jan 05, 2015	43.32	43.32	43.08	43.22	25,447	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.