Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.56	51.64	51.48	51.52	1,126,373	-0.14(-0.27%)
Jan 28, 2022	51.71	51.79	51.57	51.66	304,151	-0.15(-0.29%)
Jan 27, 2022	51.77	51.84	51.73	51.81	162,843	-0.02(-0.04%)
Jan 26, 2022	51.92	51.98	51.78	51.83	105,224	-0.15(-0.29%)
Jan 25, 2022	52.04	52.10	51.98	51.98	58,957	-0.14(-0.27%)
Jan 24, 2022	52.17	52.17	52.08	52.12	97,470	-0.08(-0.14%)
Jan 21, 2022	52.28	52.28	52.13	52.19	79,785	-0.08(-0.16%)
Jan 20, 2022	52.31	52.31	52.23	52.28	83,292	+0.00(+0.00%)
Jan 19, 2022	52.21	52.31	52.21	52.28	38,638	-0.01(-0.03%)
Jan 18, 2022	52.29	52.35	52.22	52.29	58,195	-0.07(-0.13%)
Jan 14, 2022				52.36	0	-0.08(-0.15%)
Jan 13, 2022	52.33	52.47	52.33	52.44	133,955	+0.00(+0.00%)
Jan 12, 2022	52.34	52.44	52.34	52.44	48,951	+0.01(+0.01%)
Jan 11, 2022	52.35	52.44	52.35	52.43	56,195	-0.05(-0.09%)
Jan 10, 2022	52.48	52.55	52.45	52.48	62,032	-0.09(-0.18%)
Jan 07, 2022	52.52	52.59	52.50	52.57	79,965	-0.05(-0.10%)
Jan 06, 2022	52.67	52.67	52.61	52.62	28,179	-0.04(-0.08%)
Jan 05, 2022	52.73	52.73	52.65	52.66	47,675	-0.06(-0.11%)
Jan 04, 2022	52.67	52.75	52.67	52.72	43,759	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.