Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.61 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.64	37.95	37.31	37.43	4,122,227	-0.23(-0.60%)
Jan 30, 2017	37.78	37.88	37.35	37.65	3,689,979	-0.02(-0.04%)
Jan 27, 2017	37.30	37.94	37.20	37.67	8,185,784	+0.58(+1.55%)
Jan 26, 2017	37.97	37.70	36.78	37.10	14,321,426	-0.88(-2.31%)
Jan 25, 2017	37.42	38.25	37.27	37.97	10,523,038	+0.84(+2.25%)
Jan 24, 2017	36.79	37.47	36.76	37.14	5,318,969	+0.53(+1.44%)
Jan 23, 2017	35.82	36.69	35.71	36.61	6,785,220	+0.99(+2.79%)
Jan 20, 2017	35.32	35.76	34.96	35.62	8,071,227	+0.75(+2.16%)
Jan 19, 2017	35.13	35.16	34.71	34.86	3,621,262	-0.19(-0.55%)
Jan 18, 2017	35.24	35.37	34.81	35.06	3,801,026	-0.40(-1.13%)
Jan 17, 2017	35.55	35.67	35.28	35.46	3,560,156	-0.17(-0.47%)
Jan 13, 2017		35.62	35.62	35.62	0	+0.52(+1.48%)
Jan 12, 2017	35.18	35.47	35.02	35.11	3,743,887	+0.17(+0.48%)
Jan 11, 2017	35.03	35.19	34.44	34.94	8,129,041	-0.11(-0.31%)
Jan 10, 2017	35.17	35.47	35.01	35.05	6,902,877	-0.32(-0.90%)
Jan 09, 2017	35.95	36.01	35.20	35.37	5,061,719	-0.65(-1.81%)
Jan 06, 2017	36.30	36.58	36.00	36.02	3,962,314	-0.26(-0.71%)
Jan 05, 2017	36.41	36.64	36.03	36.28	5,451,638	+0.28(+0.77%)
Jan 04, 2017	36.39	36.53	35.72	36.00	6,241,550	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.