Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.74 -1.98 (-0.97%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.86	38.09	37.62	38.09	3,275,347	+0.32(+0.85%)
Jan 30, 2002	37.38	37.85	36.83	37.77	1,579,086	+0.47(+1.25%)
Jan 29, 2002	37.96	38.03	37.08	37.31	1,917,984	-0.67(-1.76%)
Jan 28, 2002	37.86	38.01	37.62	37.98	779,820	+0.25(+0.65%)
Jan 25, 2002	37.76	37.84	37.48	37.73	871,742	-0.03(-0.07%)
Jan 24, 2002	37.66	37.93	37.01	37.76	1,210,641	+0.30(+0.79%)
Jan 23, 2002	37.08	37.56	36.75	37.46	2,212,942	+0.51(+1.39%)
Jan 22, 2002	37.52	37.65	36.87	36.95	1,681,109	-0.24(-0.64%)
Jan 21, 2002	37.66	37.88	37.14	37.18	1,251,298	+0.00(+0.00%)
Jan 18, 2002	37.66	37.88	37.14	37.18	1,251,298	-0.48(-1.26%)
Jan 17, 2002	37.82	38.01	37.43	37.66	1,027,049	+0.18(+0.49%)
Jan 16, 2002	37.82	37.96	37.30	37.48	5,533,998	-0.78(-2.03%)
Jan 15, 2002	38.09	38.25	37.80	38.25	1,477,315	+0.26(+0.68%)
Jan 14, 2002	38.51	38.51	37.90	38.00	986,139	-0.57(-1.49%)
Jan 11, 2002	39.10	39.18	38.45	38.57	22,197,612	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.