Indicators

Delta Apparel (NY: DLA )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.41	19.51	19.36	19.46	3,500	-0.20(-1.02%)
Jan 30, 2006	19.75	19.89	19.57	19.66	5,200	+0.13(+0.67%)
Jan 27, 2006	19.85	19.90	19.53	19.53	3,400	-0.17(-0.86%)
Jan 26, 2006	19.98	20.25	19.70	19.70	4,700	-0.20(-1.01%)
Jan 25, 2006	19.90	19.96	19.81	19.90	8,000	+0.17(+0.86%)
Jan 24, 2006	19.75	19.85	19.73	19.73	5,800	+0.09(+0.46%)
Jan 23, 2006	19.35	19.65	19.35	19.64	19,200	+0.14(+0.72%)
Jan 20, 2006	19.95	20.00	19.35	19.50	33,700	-0.05(-0.26%)
Jan 19, 2006	19.38	19.55	19.38	19.55	58,600	+0.20(+1.03%)
Jan 18, 2006	19.24	19.70	19.18	19.35	13,000	+0.01(+0.05%)
Jan 17, 2006	19.85	19.90	19.20	19.34	9,900	-0.61(-3.06%)
Jan 13, 2006	18.75	19.95	18.45	19.95	26,100	+1.21(+6.46%)
Jan 12, 2006	18.70	18.95	18.65	18.74	13,200	-0.01(-0.05%)
Jan 11, 2006	18.10	18.95	18.10	18.75	25,000	+1.05(+5.93%)
Jan 10, 2006	17.40	17.70	17.31	17.70	1,800	+0.40(+2.31%)
Jan 09, 2006	16.50	17.30	16.50	17.30	14,800	+0.76(+4.59%)
Jan 06, 2006	16.60	16.60	16.50	16.54	20,100	-0.05(-0.30%)
Jan 05, 2006	16.40	16.59	16.40	16.59	700	+0.09(+0.55%)
Jan 04, 2006	15.80	16.65	15.70	16.50	29,800	+0.89(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.