Skip to main content

Dow Industrials SPDR (NY: DIA )

327.91 -0.51 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 156.23 157.70 155.85 156.75 10,694,614 -1.42(-0.90%)
Jan 30, 2014 158.30 158.77 157.37 158.17 7,857,426 +1.07(+0.68%)
Jan 29, 2014 157.66 158.25 156.75 157.10 14,270,129 -1.84(-1.16%)
Jan 28, 2014 158.47 159.17 158.28 158.94 8,301,570 +0.92(+0.58%)
Jan 27, 2014 158.71 159.11 157.51 158.02 14,150,124 -0.46(-0.29%)
Jan 24, 2014 160.71 160.89 158.48 158.48 14,729,645 -3.23(-2.00%)
Jan 23, 2014 162.43 162.43 161.07 161.71 9,204,243 -1.76(-1.08%)
Jan 22, 2014 163.76 163.80 162.99 163.47 5,418,002 -0.26(-0.16%)
Jan 21, 2014 165.03 165.05 162.79 163.73 8,665,231 -0.35(-0.21%)
Jan 17, 2014 163.79 164.08 164.08 164.08 8,013,200 +0.10(+0.06%)
Jan 16, 2014 164.22 164.33 163.52 163.98 5,170,530 -0.59(-0.36%)
Jan 15, 2014 163.45 164.80 163.45 164.57 7,780,793 +1.12(+0.69%)
Jan 14, 2014 162.74 163.47 162.37 163.45 7,334,862 +1.21(+0.75%)
Jan 13, 2014 163.90 164.28 162.14 162.24 10,676,123 -1.94(-1.18%)
Jan 10, 2014 164.56 164.69 163.52 164.18 7,497,166 -0.01(-0.01%)
Jan 09, 2014 164.95 164.99 163.52 164.19 8,212,524 -0.16(-0.10%)
Jan 08, 2014 164.70 164.83 163.91 164.35 9,459,436 -0.62(-0.38%)
Jan 07, 2014 164.66 165.29 164.52 164.97 5,386,871 +1.08(+0.66%)
Jan 06, 2014 164.99 165.06 163.71 163.89 7,446,366 -0.50(-0.30%)
Jan 03, 2014 164.40 164.87 164.04 164.39 6,127,622 +0.28(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.