Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.33 +0.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.99	15.15	14.79	14.79	594,872	-0.19(-1.27%)
Jan 28, 2010	15.37	15.40	14.97	14.98	443,758	-0.18(-1.19%)
Jan 27, 2010	15.05	15.21	15.03	15.16	233,818	+0.09(+0.59%)
Jan 26, 2010	15.03	15.15	15.02	15.07	114,425	+0.08(+0.51%)
Jan 25, 2010	14.92	15.10	14.91	15.00	146,048	+0.20(+1.38%)
Jan 22, 2010	15.03	15.06	14.75	14.79	287,048	-0.23(-1.52%)
Jan 21, 2010	15.36	15.38	15.02	15.02	230,743	-0.27(-1.74%)
Jan 20, 2010	15.48	15.50	15.27	15.29	622,408	-0.28(-1.79%)
Jan 19, 2010	15.42	15.90	15.40	15.56	348,091	+0.31(+2.00%)
Jan 15, 2010	15.47	15.26	15.26	15.26	3,930,154	-0.36(-2.28%)
Jan 14, 2010	15.61	15.76	15.49	15.61	702,301	+0.13(+0.81%)
Jan 13, 2010	15.51	15.56	15.40	15.49	74,205	-0.02(-0.14%)
Jan 12, 2010	15.48	15.56	15.44	15.51	141,053	+0.11(+0.71%)
Jan 11, 2010	15.34	15.40	15.24	15.40	273,487	+0.36(+2.42%)
Jan 08, 2010	15.03	15.05	14.90	15.04	357,439	+0.09(+0.61%)
Jan 07, 2010	14.94	14.96	14.88	14.95	359,495	-0.04(-0.28%)
Jan 06, 2010	14.83	15.03	14.79	14.99	307,659	-0.22(-1.44%)
Jan 05, 2010	15.12	15.21	15.00	15.21	372,499	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.