Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.855	9.022	8.855	8.907	6,980,945	-0.03(-0.39%)
Jan 29, 2015	8.959	8.964	8.685	8.941	9,524,028	+0.06(+0.71%)
Jan 28, 2015	9.108	9.108	8.878	8.878	5,790,540	-0.18(-2.04%)
Jan 27, 2015	9.051	9.149	9.031	9.062	5,738,606	-0.09(-1.01%)
Jan 26, 2015	9.126	9.183	8.999	9.155	4,580,146	+0.06(+0.70%)
Jan 23, 2015	9.224	9.224	9.051	9.091	4,483,391	-0.13(-1.44%)
Jan 22, 2015	8.936	9.224	8.918	9.224	6,391,478	+0.35(+3.96%)
Jan 21, 2015	8.843	8.930	8.791	8.872	3,196,991	+0.02(+0.20%)
Jan 20, 2015	8.918	8.953	8.826	8.855	3,788,138	-0.05(-0.58%)
Jan 16, 2015	8.791	8.907	8.774	8.907	4,901,142	+0.12(+1.31%)
Jan 15, 2015	8.866	8.912	8.791	8.791	4,889,293	-0.07(-0.85%)
Jan 14, 2015	8.936	8.987	8.791	8.866	8,244,520	-0.14(-1.60%)
Jan 13, 2015	9.103	9.195	8.959	9.010	5,604,090	-0.06(-0.70%)
Jan 12, 2015	9.085	9.137	9.016	9.074	6,428,834	+0.00(+0.00%)
Jan 09, 2015	9.224	9.241	9.057	9.074	9,380,620	-0.15(-1.63%)
Jan 08, 2015	9.137	9.230	9.108	9.224	5,487,700	+0.16(+1.72%)
Jan 07, 2015	9.016	9.091	8.956	9.068	7,445,811	+0.12(+1.29%)
Jan 06, 2015	9.057	9.097	8.901	8.953	8,928,276	-0.11(-1.21%)
Jan 05, 2015	9.137	9.201	9.010	9.062	7,237,829	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.