Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.62	42.64	42.54	42.61	93,790	+0.21(+0.48%)
Jan 28, 2016	42.38	42.44	42.31	42.41	102,405	+0.05(+0.11%)
Jan 27, 2016	42.15	42.38	42.14	42.36	1,272,671	+0.17(+0.41%)
Jan 26, 2016	42.17	42.26	42.15	42.19	98,392	+0.06(+0.15%)
Jan 25, 2016	42.11	42.16	42.09	42.12	114,469	+0.00(+0.01%)
Jan 22, 2016	41.96	42.14	41.95	42.12	421,965	+0.14(+0.33%)
Jan 21, 2016	42.17	42.20	41.98	41.98	189,416	-0.17(-0.41%)
Jan 20, 2016	42.24	42.29	42.09	42.15	131,727	+0.04(+0.09%)
Jan 19, 2016	42.08	42.19	42.07	42.12	163,846	-0.01(-0.03%)
Jan 15, 2016	42.25	42.13	42.13	42.13	206,661	-0.03(-0.07%)
Jan 14, 2016	42.23	42.25	42.06	42.16	144,533	+0.02(+0.04%)
Jan 13, 2016	42.06	42.23	42.04	42.15	103,575	+0.09(+0.21%)
Jan 12, 2016	42.06	42.19	41.98	42.06	153,316	+0.09(+0.21%)
Jan 11, 2016	42.08	42.15	41.97	41.97	55,635	-0.21(-0.50%)
Jan 08, 2016	42.11	42.22	42.07	42.18	74,957	+0.01(+0.03%)
Jan 07, 2016	42.19	42.20	42.09	42.17	128,682	-0.05(-0.11%)
Jan 06, 2016	42.09	42.26	42.08	42.22	267,368	+0.17(+0.39%)
Jan 05, 2016	42.02	42.11	41.97	42.05	99,102	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.