Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.95 +0.12 (+0.23%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.25	44.32	44.21	44.29	853,058	+0.11(+0.25%)
Jan 30, 2017	44.24	44.25	44.15	44.17	748,167	-0.02(-0.05%)
Jan 27, 2017	44.23	44.26	44.16	44.20	1,013,517	+0.02(+0.05%)
Jan 26, 2017	44.11	44.18	44.01	44.17	219,826	+0.09(+0.20%)
Jan 25, 2017	44.13	44.14	44.05	44.09	453,901	-0.14(-0.33%)
Jan 24, 2017	44.27	44.33	44.17	44.23	292,623	-0.07(-0.16%)
Jan 23, 2017	44.19	44.36	44.13	44.30	278,654	+0.14(+0.31%)
Jan 20, 2017	44.12	44.22	44.05	44.17	877,739	+0.03(+0.07%)
Jan 19, 2017	44.10	44.17	43.97	44.13	454,887	-0.01(-0.02%)
Jan 18, 2017	44.33	44.35	44.12	44.14	367,775	-0.23(-0.52%)
Jan 17, 2017	44.41	44.43	44.25	44.37	376,836	+0.15(+0.34%)
Jan 13, 2017		44.22	44.22	44.22	0	-0.08(-0.18%)
Jan 12, 2017	44.43	44.46	44.29	44.30	293,739	+0.07(+0.16%)
Jan 11, 2017	44.22	44.38	44.18	44.23	499,029	+0.07(+0.16%)
Jan 10, 2017	44.09	44.17	44.07	44.16	315,600	+0.02(+0.05%)
Jan 09, 2017	44.13	44.13	44.04	44.13	261,148	+0.08(+0.18%)
Jan 06, 2017	44.07	44.13	44.01	44.05	391,099	-0.15(-0.34%)
Jan 05, 2017	44.23	44.44	43.96	44.21	385,688	+0.15(+0.35%)
Jan 04, 2017	44.00	44.06	43.93	44.05	512,109	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.