Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.95 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	70.92	71.00	70.54	70.94	6,396	+0.17(+0.23%)
Jan 30, 2012	70.84	70.95	70.71	70.77	18,055	+0.09(+0.13%)
Jan 27, 2012	70.66	70.71	70.52	70.68	7,300	-0.07(-0.10%)
Jan 26, 2012	70.56	70.75	70.56	70.75	4,947	+0.40(+0.57%)
Jan 25, 2012	69.87	70.47	69.87	70.35	5,530	+0.58(+0.84%)
Jan 24, 2012	69.80	70.07	69.48	69.76	12,148	-0.24(-0.35%)
Jan 23, 2012	69.63	70.01	69.63	70.01	18,057	+0.26(+0.37%)
Jan 20, 2012	69.65	69.82	69.55	69.75	20,236	-0.19(-0.28%)
Jan 19, 2012	69.78	69.94	69.65	69.94	28,380	-0.02(-0.04%)
Jan 18, 2012	70.06	70.13	69.64	69.97	15,211	+0.03(+0.05%)
Jan 17, 2012	69.93	69.93	69.93	69.93	243	+0.08(+0.12%)
Jan 13, 2012	69.80	69.87	69.80	69.85	4,284	+0.37(+0.53%)
Jan 12, 2012	69.67	69.67	69.48	69.48	3,461	-0.18(-0.26%)
Jan 11, 2012	69.58	69.66	69.46	69.66	6,199	+0.20(+0.29%)
Jan 10, 2012	69.19	69.53	69.19	69.46	7,130	+0.45(+0.65%)
Jan 09, 2012	69.25	69.25	69.01	69.01	1,609	-0.05(-0.07%)
Jan 06, 2012	69.05	69.15	68.96	69.06	7,685	+0.14(+0.21%)
Jan 05, 2012	68.83	68.92	68.74	68.92	11,476	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.