Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.01	76.01	75.77	75.86	15,591	+0.11(+0.14%)
Jan 28, 2016	75.58	75.76	75.58	75.75	17,843	+0.22(+0.29%)
Jan 27, 2016	72.93	75.58	72.93	75.53	28,156	-0.11(-0.14%)
Jan 26, 2016	75.71	75.72	75.55	75.64	31,588	+0.12(+0.16%)
Jan 25, 2016	75.66	75.66	75.43	75.52	25,816	+0.12(+0.16%)
Jan 22, 2016	75.52	75.56	75.39	75.39	16,589	-0.05(-0.06%)
Jan 21, 2016	75.74	75.74	75.44	75.44	38,736	-0.06(-0.08%)
Jan 20, 2016	76.09	76.09	75.46	75.50	40,753	-0.18(-0.23%)
Jan 19, 2016	76.08	76.08	75.66	75.68	44,119	-0.20(-0.26%)
Jan 15, 2016	76.00	75.87	75.87	75.87	23,623	+0.08(+0.11%)
Jan 14, 2016	76.20	76.20	75.79	75.79	56,481	-0.46(-0.61%)
Jan 13, 2016	76.19	76.29	76.04	76.26	20,455	+0.16(+0.21%)
Jan 12, 2016	75.82	76.19	75.65	76.10	50,561	+0.24(+0.32%)
Jan 11, 2016	75.84	75.94	75.66	75.85	330,762	-0.17(-0.22%)
Jan 08, 2016	75.92	76.06	75.78	76.02	22,260	+0.25(+0.33%)
Jan 07, 2016	75.81	75.83	75.61	75.77	27,992	+0.11(+0.15%)
Jan 06, 2016	75.79	75.79	75.52	75.65	50,829	+0.15(+0.20%)
Jan 05, 2016	75.61	75.72	75.47	75.50	144,851	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.