Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.69 -0.26 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.82	100.23		100.09	85,262	-0.07(-0.07%)
Jan 28, 2022	99.68	100.17	99.64	100.16	59,566	+0.04(+0.04%)
Jan 27, 2022	100.22	100.38	99.98	100.12	73,706	+0.23(+0.23%)
Jan 26, 2022	100.64	100.67	99.86	99.89	43,383	-0.53(-0.53%)
Jan 25, 2022	100.67	100.78	100.41	100.42	64,025	-0.25(-0.25%)
Jan 24, 2022	100.93	101.00	100.67	100.67	128,954	-0.25(-0.25%)
Jan 21, 2022	100.41	101.01	100.41	100.92	35,003	+0.54(+0.54%)
Jan 20, 2022	100.50	100.59	100.30	100.38	92,623	-0.31(-0.30%)
Jan 19, 2022	100.51	100.90	100.40	100.68	72,695	+0.38(+0.37%)
Jan 18, 2022	100.64	100.64	100.20	100.31	263,381	-0.80(-0.80%)
Jan 14, 2022				101.11	0	-0.67(-0.66%)
Jan 13, 2022	101.62	101.79	101.52	101.78	89,654	+0.21(+0.20%)
Jan 12, 2022	101.71	101.74	101.56	101.58	35,791	-0.02(-0.02%)
Jan 11, 2022	101.35	101.64	101.34	101.59	29,239	+0.19(+0.19%)
Jan 10, 2022	101.26	101.41	100.98	101.40	61,311	-0.10(-0.09%)
Jan 07, 2022	101.70	101.72	101.34	101.50	50,559	-0.36(-0.35%)
Jan 06, 2022	101.70	101.95	101.66	101.85	73,917	-0.14(-0.13%)
Jan 05, 2022	102.56	102.59	101.96	101.99	59,446	-0.59(-0.57%)
Jan 04, 2022	102.21	102.58	102.14	102.58	300,216	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.