Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

23.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.93	37.14	36.70	36.88	688,993	-0.15(-0.41%)
Jan 29, 2015	36.77	37.05	36.63	37.03	175,584	+0.42(+1.16%)
Jan 28, 2015	36.74	36.87	36.49	36.61	155,225	-0.08(-0.22%)
Jan 27, 2015	36.74	36.74	36.45	36.69	306,803	-0.09(-0.25%)
Jan 26, 2015	36.68	36.87	36.53	36.78	398,131	+0.33(+0.92%)
Jan 23, 2015	36.48	36.65	36.42	36.44	392,153	+0.05(+0.12%)
Jan 22, 2015	36.04	36.50	35.85	36.40	737,102	+0.08(+0.22%)
Jan 21, 2015	35.93	36.33	35.86	36.32	599,552	+0.35(+0.98%)
Jan 20, 2015	36.01	36.05	35.72	35.96	504,757	-0.35(-0.97%)
Jan 16, 2015	36.29	36.40	36.14	36.32	868,285	-0.09(-0.25%)
Jan 15, 2015	36.40	36.59	36.24	36.41	898,860	+0.42(+1.15%)
Jan 14, 2015	36.04	36.13	35.79	35.99	224,780	+0.33(+0.91%)
Jan 13, 2015	35.51	35.86	35.37	35.67	559,976	+0.66(+1.88%)
Jan 12, 2015	35.03	35.05	34.77	35.01	136,613	-0.16(-0.46%)
Jan 09, 2015	35.36	35.41	35.10	35.17	196,923	-0.23(-0.64%)
Jan 08, 2015	35.20	35.42	35.11	35.40	206,124	+0.61(+1.74%)
Jan 07, 2015	34.72	34.87	34.62	34.79	157,048	+0.49(+1.42%)
Jan 06, 2015	34.47	34.66	34.09	34.30	190,346	+0.29(+0.85%)
Jan 05, 2015	34.54	34.56	34.00	34.01	186,972	-0.41(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.