Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.93	29.49	28.93	29.45	249,391	+0.96(+3.36%)
Jan 28, 2016	28.86	28.88	28.46	28.50	447,376	+0.53(+1.89%)
Jan 27, 2016	28.17	28.43	27.79	27.97	271,785	+0.26(+0.92%)
Jan 26, 2016	27.61	27.82	27.55	27.71	161,831	+0.36(+1.33%)
Jan 25, 2016	27.63	27.73	27.26	27.35	118,153	+0.11(+0.40%)
Jan 22, 2016	27.22	27.40	27.00	27.24	199,990	+0.49(+1.84%)
Jan 21, 2016	26.74	27.16	26.44	26.75	268,720	-0.41(-1.51%)
Jan 20, 2016	27.17	27.38	26.47	27.16	371,089	-0.26(-0.96%)
Jan 19, 2016	27.85	27.85	27.25	27.42	240,357	-0.04(-0.13%)
Jan 15, 2016	27.67	27.46	27.46	27.46	470,409	-0.67(-2.37%)
Jan 14, 2016	27.82	28.22	27.48	28.12	640,468	+0.21(+0.75%)
Jan 13, 2016	28.60	28.70	27.87	27.91	277,538	-0.19(-0.68%)
Jan 12, 2016	28.40	28.40	27.86	28.10	535,725	+0.12(+0.42%)
Jan 11, 2016	28.28	28.28	27.72	27.99	241,358	-0.59(-2.07%)
Jan 08, 2016	29.14	29.19	28.52	28.58	327,795	-0.65(-2.22%)
Jan 07, 2016	29.55	29.86	29.21	29.23	247,528	-0.93(-3.09%)
Jan 06, 2016	30.31	30.39	29.97	30.16	153,274	-0.47(-1.55%)
Jan 05, 2016	30.49	30.78	30.49	30.63	145,074	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.