Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.61 -0.07 (-0.27%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 28.91 29.47 28.91 29.44 249,527 +0.96(+3.36%)
Jan 28, 2016 28.85 28.86 28.44 28.48 447,621 +0.53(+1.89%)
Jan 27, 2016 28.15 28.41 27.77 27.95 271,933 +0.26(+0.92%)
Jan 26, 2016 27.60 27.81 27.53 27.70 161,919 +0.36(+1.33%)
Jan 25, 2016 27.61 27.72 27.24 27.33 118,218 +0.11(+0.40%)
Jan 22, 2016 27.20 27.39 26.99 27.22 200,099 +0.49(+1.84%)
Jan 21, 2016 26.72 27.15 26.42 26.73 268,867 -0.41(-1.51%)
Jan 20, 2016 27.16 27.37 26.46 27.14 371,292 -0.26(-0.96%)
Jan 19, 2016 27.83 27.83 27.24 27.41 240,488 -0.04(-0.13%)
Jan 15, 2016 27.65 27.44 27.44 27.44 470,666 -0.67(-2.37%)
Jan 14, 2016 27.81 28.21 27.46 28.11 640,818 +0.21(+0.75%)
Jan 13, 2016 28.58 28.68 27.85 27.90 277,689 -0.19(-0.68%)
Jan 12, 2016 28.38 28.38 27.84 28.09 536,017 +0.12(+0.42%)
Jan 11, 2016 28.26 28.26 27.71 27.97 241,489 -0.59(-2.07%)
Jan 08, 2016 29.13 29.17 28.51 28.56 327,974 -0.65(-2.22%)
Jan 07, 2016 29.53 29.84 29.19 29.21 247,664 -0.93(-3.09%)
Jan 06, 2016 30.30 30.38 29.95 30.14 153,358 -0.47(-1.55%)
Jan 05, 2016 30.47 30.76 30.47 30.61 145,154 +0.18(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.