Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.580	9.810	9.460	9.720	5,988,839	+0.14(+1.46%)
Jan 28, 2016	9.590	9.650	9.220	9.580	6,583,236	+0.03(+0.31%)
Jan 27, 2016	9.530	9.950	9.450	9.550	7,135,782	-0.10(-1.04%)
Jan 26, 2016	9.560	9.670	9.210	9.650	5,218,897	+0.05(+0.52%)
Jan 25, 2016	9.670	9.904	9.530	9.600	5,486,078	-0.13(-1.34%)
Jan 22, 2016	9.660	9.760	9.430	9.730	12,708,539	+0.26(+2.75%)
Jan 21, 2016	9.450	9.700	9.200	9.470	5,364,116	+0.01(+0.11%)
Jan 20, 2016	9.240	9.600	8.960	9.460	10,109,247	+0.01(+0.11%)
Jan 19, 2016	10.00	10.00	9.240	9.450	7,157,819	+0.00(+0.00%)
Jan 15, 2016	9.590	9.450	9.450	9.450	9,691,000	-0.45(-4.55%)
Jan 14, 2016	10.00	10.09	9.390	9.900	7,907,087	-0.10(-1.00%)
Jan 13, 2016	10.34	10.39	9.570	10.00	12,799,109	-0.26(-2.53%)
Jan 12, 2016	10.86	10.97	10.00	10.26	8,388,743	-0.54(-5.00%)
Jan 11, 2016	10.78	10.91	10.56	10.80	7,063,678	+0.06(+0.56%)
Jan 08, 2016	11.05	11.41	10.68	10.74	7,370,102	-0.19(-1.74%)
Jan 07, 2016	10.94	11.87	10.76	10.93	11,947,370	-0.28(-2.50%)
Jan 06, 2016	11.41	11.50	11.01	11.21	10,204,366	-0.35(-3.03%)
Jan 05, 2016	12.28	12.30	11.51	11.56	13,166,731	-0.69(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.