Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.13	31.17	31.13	31.17	3,423	+0.13(+0.41%)
Jan 28, 2016	31.07	31.07	31.01	31.04	1,012	-0.06(-0.21%)
Jan 26, 2016	31.07	31.11	31.06	31.11	79	+0.02(+0.06%)
Jan 25, 2016	31.14	31.14	30.99	31.09	8,306	+0.14(+0.45%)
Jan 22, 2016	30.92	31.05	30.92	30.95	654	+0.03(+0.09%)
Jan 21, 2016	31.05	31.05	30.92	30.93	798	-0.13(-0.41%)
Jan 20, 2016	31.06	31.23	31.05	31.05	3,171	-0.05(-0.17%)
Jan 19, 2016	31.23	31.23	31.10	31.10	569	-0.01(-0.03%)
Jan 15, 2016	31.24	31.11	31.11	31.11	4,700	+0.09(+0.30%)
Jan 14, 2016	31.18	31.18	31.02	31.02	2,236	-0.14(-0.45%)
Jan 13, 2016	31.52	31.52	31.12	31.16	5,475	-0.04(-0.12%)
Jan 12, 2016	31.13	31.30	31.13	31.20	9,024	+0.07(+0.21%)
Jan 11, 2016	31.20	31.20	31.11	31.13	4,870	-0.05(-0.15%)
Jan 08, 2016	31.17	31.25	31.14	31.18	5,690	+0.01(+0.03%)
Jan 07, 2016	31.16	31.17	31.08	31.17	1,259	-0.04(-0.13%)
Jan 06, 2016	31.17	31.21	31.05	31.21	20,219	+0.20(+0.66%)
Jan 05, 2016	30.99	31.09	30.98	31.01	4,751	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.