Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.474 2.587 2.474 2.568 55,144 +0.09(+3.56%)
Jan 30, 2003 2.556 2.556 2.474 2.480 23,610 -0.01(-0.51%)
Jan 29, 2003 2.505 2.505 2.474 2.493 7,764 -0.03(-1.00%)
Jan 28, 2003 2.486 2.518 2.461 2.518 19,649 +0.09(+3.64%)
Jan 27, 2003 2.556 2.556 2.398 2.430 225,488 -0.06(-2.53%)
Jan 24, 2003 2.556 2.556 2.467 2.493 38,981 -0.08(-3.19%)
Jan 23, 2003 2.543 2.587 2.531 2.575 187,616 +0.09(+3.55%)
Jan 22, 2003 2.518 2.587 2.430 2.486 192,528 -0.03(-1.01%)
Jan 21, 2003 2.531 2.632 2.467 2.512 99,037 -0.01(-0.50%)
Jan 17, 2003 2.707 2.707 2.493 2.524 103,474 -0.20(-7.19%)
Jan 16, 2003 2.777 2.808 2.714 2.720 90,955 -0.08(-2.71%)
Jan 15, 2003 2.871 2.922 2.758 2.796 47,854 -0.13(-4.32%)
Jan 14, 2003 2.934 2.934 2.859 2.922 23,610 -0.01(-0.43%)
Jan 13, 2003 2.934 2.966 2.922 2.934 132,155 +0.11(+3.79%)
Jan 10, 2003 2.827 2.834 2.796 2.827 12,676 -0.01(-0.22%)
Jan 09, 2003 2.682 2.846 2.682 2.834 60,531 +0.16(+5.90%)
Jan 08, 2003 2.695 2.701 2.669 2.676 24,244 -0.01(-0.47%)
Jan 07, 2003 2.651 2.695 2.651 2.688 18,539 +0.04(+1.43%)
Jan 06, 2003 2.676 2.676 2.625 2.651 191,102 -0.04(-1.64%)
Jan 03, 2003 2.587 2.695 2.587 2.695 81,131 +0.11(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.