Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.22	12.66	12.22	12.64	2,190,797	+0.47(+3.86%)
Jan 30, 2012	12.22	12.26	12.12	12.17	735,020	-0.12(-0.96%)
Jan 27, 2012	12.17	12.42	12.14	12.29	1,496,398	+0.12(+0.96%)
Jan 26, 2012	12.25	12.33	12.16	12.17	958,731	+0.01(+0.06%)
Jan 25, 2012	12.12	12.19	12.03	12.17	1,707,926	+0.01(+0.11%)
Jan 24, 2012	12.19	12.27	12.13	12.15	370,769	-0.11(-0.90%)
Jan 23, 2012	12.23	12.40	12.23	12.26	464,974	+0.01(+0.11%)
Jan 20, 2012	12.39	12.44	12.17	12.25	679,466	-0.11(-0.89%)
Jan 19, 2012	12.43	12.53	12.32	12.36	703,064	-0.03(-0.22%)
Jan 18, 2012	12.24	12.42	12.15	12.39	955,293	+0.15(+1.26%)
Jan 17, 2012	12.28	12.40	12.23	12.23	543,238	+0.11(+0.90%)
Jan 13, 2012	12.30	12.33	12.05	12.12	687,505	-0.24(-1.94%)
Jan 12, 2012	12.34	12.42	12.30	12.36	510,841	+0.08(+0.67%)
Jan 11, 2012	12.13	12.30	12.06	12.28	327,317	+0.14(+1.18%)
Jan 10, 2012	12.56	12.56	12.14	12.14	850,308	+0.01(+0.06%)
Jan 09, 2012	12.04	12.20	12.04	12.13	467,051	+0.05(+0.40%)
Jan 06, 2012	12.21	12.30	12.04	12.08	334,550	-0.07(-0.56%)
Jan 05, 2012	12.08	12.18	11.99	12.15	468,656	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.