Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8723	0.8505	0.8505	0.8505	17,334	+0.01(+0.86%)
Jan 30, 2012	0.8723	0.8723	0.8432	0.8432	1,938	-0.06(-6.46%)
Jan 27, 2012	0.9231	0.9231	0.9013	0.9014	3,975	-0.04(-4.61%)
Jan 26, 2012	0.9305	0.9958	0.9305	0.9450	6,980	-0.04(-3.70%)
Jan 25, 2012	0.8287	0.9886	0.8287	0.9813	26,290	+0.15(+17.39%)
Jan 24, 2012	0.7996	0.8505	0.7996	0.8359	4,021	+0.03(+3.60%)
Jan 23, 2012	0.8006	0.8068	0.8006	0.8068	3,301	-0.02(-2.63%)
Jan 20, 2012	0.8214	0.8723	0.7560	0.8287	13,224	+0.01(+0.88%)
Jan 19, 2012	0.8287	0.8330	0.7996	0.8214	10,183	-0.03(-3.42%)
Jan 18, 2012	0.8068	0.8577	0.7778	0.8505	13,262	+0.02(+2.63%)
Jan 17, 2012	0.7705	0.8359	0.7705	0.8287	25,860	+0.09(+11.76%)
Jan 13, 2012	0.7850	0.7850	0.7414	0.7414	8,424	-0.02(-2.86%)
Jan 12, 2012	0.7632	0.7778	0.7632	0.7632	5,745	+0.00(+0.00%)
Jan 11, 2012	0.7632	0.7632	0.7632	0.7632	4,952	-0.01(-0.94%)
Jan 10, 2012	0.7705	0.7705	0.7632	0.7705	22,953	-0.01(-0.93%)
Jan 09, 2012	0.7783	0.7783	0.7778	0.7778	1,959	-0.01(-1.25%)
Jan 06, 2012	0.8068	0.8068	0.7560	0.7876	8,486	-0.01(-1.50%)
Jan 05, 2012	0.7705	0.8287	0.7705	0.7996	1,513	+0.03(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.