Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.180 -0.070 (-5.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.250 1.250 1.211 1.240 17,220 -0.03(-2.36%)
Jan 30, 2013 1.290 1.290 1.160 1.270 47,621 -0.02(-1.55%)
Jan 29, 2013 1.360 1.360 1.250 1.290 70,773 -0.09(-6.52%)
Jan 28, 2013 1.510 1.519 1.330 1.380 92,615 -0.14(-9.21%)
Jan 25, 2013 1.534 1.550 1.513 1.520 20,114 -0.03(-1.94%)
Jan 24, 2013 1.510 1.559 1.510 1.550 59,794 +0.03(+1.97%)
Jan 23, 2013 1.570 1.570 1.510 1.520 49,682 -0.05(-3.18%)
Jan 22, 2013 1.590 1.590 1.490 1.570 113,231 -0.02(-1.26%)
Jan 18, 2013 1.620 1.630 1.590 1.590 27,436 -0.03(-1.85%)
Jan 17, 2013 1.620 1.640 1.570 1.620 49,413 -0.02(-1.22%)
Jan 16, 2013 1.580 1.680 1.580 1.640 100,635 +0.02(+1.49%)
Jan 15, 2013 1.650 1.660 1.510 1.616 102,498 -0.05(-3.23%)
Jan 14, 2013 1.690 1.710 1.600 1.670 143,956 -0.02(-1.18%)
Jan 11, 2013 1.570 1.720 1.570 1.690 166,045 +0.12(+7.64%)
Jan 10, 2013 1.510 1.600 1.490 1.570 123,388 +0.05(+3.29%)
Jan 09, 2013 1.490 1.550 1.460 1.520 114,452 +0.08(+5.56%)
Jan 08, 2013 1.520 1.520 1.420 1.440 62,140 -0.04(-2.70%)
Jan 07, 2013 1.360 1.550 1.360 1.480 321,497 +0.15(+11.28%)
Jan 04, 2013 1.280 1.350 1.240 1.330 78,913 +0.02(+1.53%)
Jan 03, 2013 1.410 1.430 1.240 1.310 157,543 -0.11(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.