Indicators

Western Copper Corp (NY: WRN )

1.430 -0.070 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4965	0.4965	0.4500	0.4500	10,865	-0.04(-8.16%)
Jan 29, 2015	0.4700	0.4900	0.4550	0.4900	38,435	-0.01(-2.00%)
Jan 28, 2015	0.5100	0.5100	0.4633	0.5000	12,372	-0.01(-1.77%)
Jan 27, 2015	0.5000	0.5090	0.4600	0.5090	21,100	+0.01(+1.82%)
Jan 26, 2015	0.4700	0.4999	0.4500	0.4999	13,500	+0.02(+4.15%)
Jan 23, 2015	0.5600	0.5600	0.4700	0.4800	90,807	-0.05(-9.09%)
Jan 22, 2015	0.5300	0.5399	0.5000	0.5280	16,840	+0.01(+2.54%)
Jan 21, 2015	0.5392	0.5392	0.5000	0.5149	15,365	-0.02(-4.29%)
Jan 20, 2015	0.5500	0.5500	0.5200	0.5380	7,391	-0.01(-2.36%)
Jan 16, 2015	0.5500	0.5510	0.5000	0.5510	17,200	+0.00(+0.18%)
Jan 15, 2015	0.5300	0.5500	0.5100	0.5500	17,232	+0.04(+7.59%)
Jan 14, 2015	0.5300	0.5300	0.5102	0.5112	2,465	-0.03(-6.20%)
Jan 13, 2015	0.5500	0.5600	0.5400	0.5450	7,578	-0.01(-1.54%)
Jan 12, 2015	0.5288	0.5800	0.5288	0.5535	9,157	-0.01(-2.47%)
Jan 09, 2015	0.5892	0.5892	0.5045	0.5675	7,484	-0.03(-5.42%)
Jan 08, 2015	0.5900	0.6000	0.5898	0.6000	1,015	+0.01(+1.18%)
Jan 07, 2015	0.5393	0.6000	0.5393	0.5930	40,374	-0.01(-1.17%)
Jan 06, 2015	0.6000	0.6000	0.6000	0.6000	2,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.