Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2283	0.2300	0.2283	0.2300	800	-0.00(-0.35%)
Jan 28, 2016	0.2336	0.2336	0.2184	0.2308	1,600	-0.01(-2.12%)
Jan 27, 2016	0.2400	0.2354	0.2252	0.2358	16,853	+0.00(+0.17%)
Jan 26, 2016	0.2155	0.2387	0.2090	0.2354	18,221	+0.03(+13.06%)
Jan 25, 2016	0.2303	0.2335	0.2082	0.2082	28,066	-0.01(-3.30%)
Jan 22, 2016	0.2399	0.2399	0.2101	0.2153	23,095	+0.01(+3.06%)
Jan 21, 2016	0.1988	0.2125	0.1988	0.2089	19,382	+0.01(+3.42%)
Jan 20, 2016	0.2001	0.2150	0.1961	0.2020	57,593	-0.01(-3.12%)
Jan 19, 2016	0.2150	0.2156	0.2080	0.2085	22,380	-0.00(-0.43%)
Jan 15, 2016	0.2400	0.2094	0.2094	0.2094	143,100	-0.02(-8.76%)
Jan 14, 2016	0.2491	0.2491	0.2271	0.2295	43,010	-0.01(-3.89%)
Jan 13, 2016	0.2429	0.2429	0.2300	0.2388	28,965	+0.00(+0.55%)
Jan 12, 2016	0.2500	0.2500	0.2300	0.2375	11,990	-0.00(-1.17%)
Jan 11, 2016	0.2679	0.2679	0.2403	0.2403	9,665	-0.02(-8.63%)
Jan 08, 2016	0.2650	0.2752	0.2625	0.2630	14,805	-0.00(-0.94%)
Jan 07, 2016	0.2529	0.2729	0.2529	0.2655	27,710	-0.01(-3.98%)
Jan 06, 2016	0.2800	0.2800	0.2750	0.2765	10,091	+0.01(+3.02%)
Jan 05, 2016	0.2807	0.2807	0.2665	0.2684	13,434	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.