Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.430 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9506 0.9699 0.9306 0.9400 47,204 -0.01(-1.33%)
Jan 30, 2018 0.9603 0.9603 0.9500 0.9527 26,889 -0.01(-1.26%)
Jan 29, 2018 0.9700 0.9854 0.9649 0.9649 49,593 -0.02(-2.20%)
Jan 26, 2018 0.9702 1.020 0.9702 0.9866 69,955 +0.01(+0.67%)
Jan 25, 2018 1.010 1.020 0.9690 0.9800 60,046 -0.03(-2.97%)
Jan 24, 2018 0.9760 1.020 0.9193 1.010 121,392 +0.08(+8.60%)
Jan 23, 2018 0.9328 0.9431 0.9200 0.9300 51,229 -0.01(-1.59%)
Jan 22, 2018 0.9100 0.9499 0.9100 0.9450 106,827 -0.01(-1.04%)
Jan 19, 2018 0.9510 0.9900 0.9499 0.9549 65,914 +0.00(+0.52%)
Jan 18, 2018 1.000 1.000 0.9500 0.9500 181,947 -0.05(-4.97%)
Jan 17, 2018 1.000 1.010 0.9900 0.9997 149,983 -0.00(-0.03%)
Jan 16, 2018 1.000 1.030 1.000 1.000 63,187 -0.01(-0.99%)
Jan 12, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 11, 2018 0.9900 1.010 0.9900 1.010 66,277 +0.02(+2.01%)
Jan 10, 2018 1.000 1.010 0.9900 0.9901 83,358 -0.02(-1.96%)
Jan 09, 2018 1.040 1.040 1.000 1.010 39,047 -0.01(-1.00%)
Jan 08, 2018 1.000 1.070 1.000 1.020 126,152 +0.02(+2.06%)
Jan 05, 2018 1.020 1.030 0.9995 0.9995 50,273 -0.02(-2.01%)
Jan 04, 2018 1.010 1.030 0.9934 1.020 188,797 +0.02(+2.00%)
Jan 03, 2018 1.050 1.050 1.000 1.000 90,678 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.