Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.180 -0.070 (-5.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7500 0.8300 0.7200 0.7900 230,323 +0.05(+6.15%)
Jan 30, 2019 0.7300 0.7499 0.7075 0.7442 190,122 +0.03(+4.29%)
Jan 29, 2019 0.7000 0.7299 0.6864 0.7136 52,777 +0.01(+1.94%)
Jan 28, 2019 0.7300 0.7300 0.6800 0.7000 154,057 +0.00(+0.00%)
Jan 25, 2019 0.6400 0.8200 0.6400 0.7000 384,600 +0.06(+9.77%)
Jan 24, 2019 0.6402 0.6447 0.6232 0.6377 30,535 +0.01(+2.34%)
Jan 23, 2019 0.6500 0.6530 0.6151 0.6231 166,546 +0.00(+0.50%)
Jan 22, 2019 0.6200 0.6400 0.6190 0.6200 199,030 +0.02(+3.33%)
Jan 18, 2019 0.5900 0.6000 0.5600 0.6000 76,300 +0.04(+7.14%)
Jan 17, 2019 0.5700 0.6413 0.5500 0.5600 205,187 +0.02(+2.75%)
Jan 16, 2019 0.5800 0.5800 0.5400 0.5450 68,152 -0.03(-6.03%)
Jan 15, 2019 0.6000 0.6498 0.5645 0.5800 46,139 +0.02(+2.65%)
Jan 14, 2019 0.5400 0.5960 0.5259 0.5650 62,250 +0.00(+0.00%)
Jan 11, 2019 0.5590 0.5960 0.5410 0.5650 21,300 +0.01(+1.06%)
Jan 10, 2019 0.6000 0.6000 0.5509 0.5591 20,703 -0.01(-1.77%)
Jan 09, 2019 0.5900 0.5900 0.5400 0.5692 110,996 +0.02(+3.51%)
Jan 08, 2019 0.6000 0.6000 0.5129 0.5499 92,003 -0.03(-5.19%)
Jan 07, 2019 0.6000 0.6000 0.5774 0.5800 56,302 -0.01(-1.69%)
Jan 04, 2019 0.5600 0.6200 0.5500 0.5900 253,900 +0.03(+5.36%)
Jan 03, 2019 0.5300 0.5600 0.5100 0.5600 83,823 +0.06(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.