Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6801 0.6801 0.6401 0.6790 41,200 +0.01(+1.94%)
Jan 30, 2020 0.6900 0.6900 0.6401 0.6661 54,043 +0.01(+0.92%)
Jan 29, 2020 0.6900 0.6983 0.6556 0.6600 50,390 -0.02(-3.62%)
Jan 28, 2020 0.6563 0.6899 0.6415 0.6848 53,010 +0.02(+3.13%)
Jan 27, 2020 0.7300 0.7300 0.6412 0.6640 224,097 -0.05(-6.58%)
Jan 24, 2020 0.7001 0.7108 0.6970 0.7108 288,900 +0.02(+3.01%)
Jan 23, 2020 0.7100 0.7200 0.6900 0.6900 202,106 -0.04(-4.89%)
Jan 22, 2020 0.7400 0.7400 0.7200 0.7255 109,678 -0.01(-1.96%)
Jan 21, 2020 0.7500 0.7699 0.7400 0.7400 87,645 -0.00(-0.34%)
Jan 17, 2020 0.7500 0.7664 0.7310 0.7425 124,000 +0.00(+0.27%)
Jan 16, 2020 0.8000 0.8002 0.7300 0.7405 306,452 -0.06(-7.99%)
Jan 15, 2020 0.8000 0.8123 0.7823 0.8048 85,630 +0.01(+1.87%)
Jan 14, 2020 0.8100 0.8100 0.7800 0.7900 189,113 -0.03(-3.40%)
Jan 13, 2020 0.8100 0.8498 0.8100 0.8178 79,760 -0.02(-2.21%)
Jan 10, 2020 0.8200 0.8550 0.8100 0.8363 71,200 +0.01(+0.76%)
Jan 09, 2020 0.8400 0.8600 0.8100 0.8300 139,200 -0.02(-2.65%)
Jan 08, 2020 0.8600 0.8650 0.8390 0.8526 276,104 -0.01(-0.88%)
Jan 07, 2020 0.8600 0.8670 0.8391 0.8602 131,361 +0.00(+0.55%)
Jan 06, 2020 0.8500 0.8598 0.8270 0.8555 159,859 +0.03(+4.06%)
Jan 03, 2020 0.8200 0.8400 0.8200 0.8221 77,500 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.