Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	1.830	1.750	1.820	159,500	+0.01(+0.55%)
Jan 30, 2023	1.780	1.820	1.780	1.810	147,732	+0.01(+0.56%)
Jan 27, 2023	1.850	1.850	1.790	1.800	171,165	-0.01(-0.55%)
Jan 26, 2023	1.840	1.840	1.770	1.810	104,020	+0.00(+0.00%)
Jan 25, 2023	1.850	1.850	1.782	1.810	154,742	-0.02(-1.09%)
Jan 24, 2023	1.860	1.870	1.830	1.830	59,799	-0.03(-1.61%)
Jan 23, 2023	1.870	1.870	1.830	1.860	150,219	-0.01(-0.53%)
Jan 20, 2023	1.880	1.910	1.820	1.870	219,232	+0.01(+0.54%)
Jan 19, 2023	1.850	1.890	1.850	1.860	153,593	-0.02(-1.06%)
Jan 18, 2023	1.900	1.945	1.875	1.880	155,300	-0.02(-1.05%)
Jan 17, 2023	1.960	1.960	1.850	1.900	170,494	-0.05(-2.56%)
Jan 13, 2023	1.890	1.950	1.890	1.950	155,836	+0.08(+4.28%)
Jan 12, 2023	1.930	1.940	1.870	1.870	96,027	-0.06(-3.11%)
Jan 11, 2023	1.880	1.930	1.870	1.930	107,371	+0.08(+4.32%)
Jan 10, 2023	1.820	1.910	1.810	1.850	158,586	+0.02(+1.09%)
Jan 09, 2023	1.910	1.930	1.810	1.830	154,811	-0.06(-3.17%)
Jan 06, 2023	1.920	1.920	1.859	1.890	129,552	-0.01(-0.53%)
Jan 05, 2023	1.900	1.900	1.852	1.900	88,325	+0.03(+1.60%)
Jan 04, 2023	1.820	1.890	1.813	1.870	112,195	+0.08(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.