Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.441 +0.011 (+0.75%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.090 1.140 1.090 1.120 57,941 +0.03(+2.75%)
Jan 30, 2024 1.090 1.125 1.090 1.090 61,108 -0.03(-2.68%)
Jan 29, 2024 1.100 1.120 1.070 1.120 76,641 +0.02(+1.82%)
Jan 26, 2024 1.120 1.130 1.080 1.100 130,619 -0.01(-0.90%)
Jan 25, 2024 1.130 1.145 1.100 1.110 52,306 -0.04(-3.48%)
Jan 24, 2024 1.130 1.170 1.120 1.150 118,372 +0.04(+3.60%)
Jan 23, 2024 1.080 1.126 1.080 1.110 187,970 +0.05(+4.72%)
Jan 22, 2024 1.090 1.130 1.060 1.060 141,065 -0.07(-6.19%)
Jan 19, 2024 1.150 1.150 1.040 1.130 346,415 +0.01(+0.89%)
Jan 18, 2024 1.130 1.147 1.090 1.120 340,982 -0.02(-1.75%)
Jan 17, 2024 1.220 1.220 1.130 1.140 450,209 -0.08(-6.56%)
Jan 16, 2024 1.300 1.300 1.180 1.220 277,460 -0.07(-5.43%)
Jan 12, 2024 1.300 1.310 1.290 1.290 45,309 +0.00(+0.00%)
Jan 11, 2024 1.331 1.331 1.240 1.290 195,503 -0.03(-2.27%)
Jan 10, 2024 1.320 1.350 1.320 1.320 80,365 +0.01(+0.38%)
Jan 09, 2024 1.380 1.390 1.300 1.315 159,930 -0.06(-4.71%)
Jan 08, 2024 1.360 1.380 1.340 1.380 68,763 +0.04(+2.99%)
Jan 05, 2024 1.350 1.402 1.340 1.340 81,478 -0.03(-2.55%)
Jan 04, 2024 1.310 1.390 1.310 1.375 71,940 +0.05(+4.17%)
Jan 03, 2024 1.330 1.360 1.310 1.320 169,124 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.