Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.33	10.42	10.29	10.40	2,329,791	+0.01(+0.07%)
Jan 30, 2012	10.45	10.46	10.37	10.39	1,768,942	-0.15(-1.46%)
Jan 27, 2012	10.51	10.55	10.45	10.54	2,802,426	+0.01(+0.07%)
Jan 26, 2012	10.75	10.80	10.52	10.53	2,448,828	-0.20(-1.82%)
Jan 25, 2012	10.47	10.74	10.44	10.73	10,481,063	+0.32(+3.08%)
Jan 24, 2012	10.45	10.58	10.31	10.41	3,077,582	-0.03(-0.27%)
Jan 23, 2012	10.43	10.45	10.40	10.44	1,572,910	+0.04(+0.40%)
Jan 20, 2012	10.35	10.42	10.33	10.40	1,038,077	+0.01(+0.07%)
Jan 19, 2012	10.40	10.44	10.37	10.39	2,478,631	+0.08(+0.81%)
Jan 18, 2012	10.31	10.39	10.28	10.30	1,930,852	-0.02(-0.20%)
Jan 17, 2012	10.32	10.37	10.21	10.33	1,031,189	+0.12(+1.16%)
Jan 13, 2012	10.27	10.27	10.19	10.21	1,952,314	-0.03(-0.34%)
Jan 12, 2012	10.21	10.29	10.10	10.24	2,739,172	+0.01(+0.07%)
Jan 11, 2012	10.23	10.29	10.17	10.23	1,111,231	-0.09(-0.88%)
Jan 10, 2012	10.17	10.37	10.17	10.33	2,019,979	+0.30(+2.99%)
Jan 09, 2012	10.07	10.07	9.962	10.03	1,292,293	-0.11(-1.10%)
Jan 06, 2012	10.24	10.24	10.11	10.14	869,006	-0.26(-2.48%)
Jan 05, 2012	10.49	10.49	10.39	10.40	1,022,922	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.