Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.61	10.66	10.40	10.64	1,026,327	+0.23(+2.20%)
Jan 30, 2017	10.42	10.49	10.37	10.41	457,605	-0.08(-0.75%)
Jan 27, 2017	10.38	10.51	10.34	10.49	697,557	+0.04(+0.41%)
Jan 26, 2017	10.30	10.53	10.25	10.44	1,300,291	+0.10(+0.97%)
Jan 25, 2017	10.19	10.34	10.07	10.34	831,805	+0.11(+1.05%)
Jan 24, 2017	10.27	10.49	10.19	10.24	932,422	-0.04(-0.35%)
Jan 23, 2017	10.15	10.29	10.12	10.27	962,778	+0.11(+1.13%)
Jan 20, 2017	10.11	10.22	10.05	10.16	577,229	+0.14(+1.36%)
Jan 19, 2017	9.886	10.12	9.857	10.02	1,538,135	+0.04(+0.43%)
Jan 18, 2017	10.08	10.12	9.936	9.979	777,950	-0.11(-1.13%)
Jan 17, 2017	9.979	10.14	9.832	10.09	2,055,069	+0.06(+0.57%)
Jan 13, 2017		10.04	10.04	10.04	0	-0.11(-1.13%)
Jan 12, 2017	10.06	10.22	10.01	10.15	1,025,693	+0.12(+1.21%)
Jan 11, 2017	9.915	10.06	9.843	10.03	776,976	+0.13(+1.30%)
Jan 10, 2017	9.929	9.972	9.811	9.900	845,062	-0.04(-0.36%)
Jan 09, 2017	10.00	10.00	9.836	9.936	739,119	-0.04(-0.36%)
Jan 06, 2017	10.06	10.06	9.857	9.972	901,435	-0.08(-0.78%)
Jan 05, 2017	9.915	10.14	9.750	10.05	1,599,739	+0.11(+1.08%)
Jan 04, 2017	10.12	10.12	9.850	9.943	1,110,828	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.