Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.980	9.014	8.779	8.804	1,486,181	-0.19(-2.14%)
Jan 28, 2021	8.905	9.039	8.896	8.997	1,324,948	-0.01(-0.09%)
Jan 27, 2021	9.080	9.114	8.980	9.005	1,122,193	-0.20(-2.18%)
Jan 26, 2021	9.156	9.223	9.089	9.206	1,030,820	-0.07(-0.72%)
Jan 25, 2021	9.315	9.323	9.239	9.273	681,045	+0.26(+2.88%)
Jan 22, 2021	9.022	9.030	8.938	9.014	624,200	-0.03(-0.37%)
Jan 21, 2021	9.072	9.131	9.047	9.047	375,788	+0.03(+0.28%)
Jan 20, 2021	9.064	9.064	8.997	9.022	487,276	-0.01(-0.09%)
Jan 19, 2021	8.955	9.043	8.913	9.030	841,687	+0.04(+0.47%)
Jan 15, 2021	9.030	9.030	8.888	8.988	1,094,024	-0.07(-0.74%)
Jan 14, 2021	9.181	9.214	9.055	9.055	1,987,829	+0.00(+0.00%)
Jan 13, 2021	9.131	9.131	9.055	9.055	548,889	+0.01(+0.09%)
Jan 12, 2021	9.039	9.093	9.005	9.047	821,950	+0.05(+0.56%)
Jan 11, 2021	9.055	9.089	8.972	8.997	1,686,360	-0.32(-3.41%)
Jan 08, 2021	9.306	9.344	9.265	9.315	1,946,923	-0.02(-0.18%)
Jan 07, 2021	9.340	9.378	9.273	9.332	1,556,259	+0.16(+1.73%)
Jan 06, 2021	9.147	9.239	9.122	9.173	2,538,018	+0.05(+0.55%)
Jan 05, 2021	9.206	9.214	9.101	9.122	1,219,678	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.