Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.44	24.44	24.44	24.44	733	+0.53(+2.24%)
Jan 28, 2022	23.94	23.94	23.88	23.91	794	-0.05(-0.20%)
Jan 27, 2022	24.04	24.10	23.95	23.95	1,057	-0.52(-2.14%)
Jan 26, 2022	24.48	24.48	24.48	24.48	305	-0.39(-1.56%)
Jan 25, 2022	24.85	24.87	24.85	24.87	310	-0.18(-0.71%)
Jan 24, 2022	25.26	25.26	24.96	25.04	990	-0.36(-1.43%)
Jan 21, 2022	25.41	25.41	25.41	25.41	102	-0.41(-1.59%)
Jan 20, 2022	25.82	25.82	25.82	25.82	301	+0.02(+0.10%)
Jan 19, 2022	25.65	25.81	25.65	25.79	1,131	-0.05(-0.18%)
Jan 18, 2022	25.84	25.84	25.84	25.84	1	-0.65(-2.46%)
Jan 14, 2022				26.49	0	-0.16(-0.62%)
Jan 13, 2022	26.65	26.65	26.65	26.65	3	-0.57(-2.09%)
Jan 12, 2022	27.19	27.22	27.19	27.22	504	+0.42(+1.56%)
Jan 11, 2022	26.80	26.80	26.80	26.80	139	+0.52(+1.97%)
Jan 10, 2022	26.34	26.35	26.29	26.29	849	+0.03(+0.11%)
Jan 07, 2022	26.25	26.39	26.25	26.26	918	+0.29(+1.12%)
Jan 06, 2022	25.97	25.97	25.97	25.97	387	-0.28(-1.06%)
Jan 05, 2022	26.41	26.41	26.25	26.25	1,165	-0.75(-2.77%)
Jan 04, 2022	26.99	26.99	26.99	26.99	15	-0.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.