Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.14	23.14	23.14	23.14	1	-0.15(-0.64%)
Jan 30, 2023	23.30	23.30	23.30	23.30	64	-0.34(-1.45%)
Jan 27, 2023	23.64	23.64	23.64	23.64	100	+0.02(+0.09%)
Jan 26, 2023	23.62	23.62	23.62	23.62	70	+0.10(+0.41%)
Jan 25, 2023	23.52	23.52	23.52	23.52	0	-0.11(-0.44%)
Jan 24, 2023	23.62	23.62	23.62	23.62	11	+0.09(+0.36%)
Jan 23, 2023	23.54	23.54	23.54	23.54	0	+0.19(+0.81%)
Jan 20, 2023	23.35	23.35	23.35	23.35	295	+0.02(+0.08%)
Jan 19, 2023	23.33	23.33	23.33	23.33	0	+0.30(+1.30%)
Jan 18, 2023	23.03	23.03	23.03	23.03	1	-0.19(-0.81%)
Jan 17, 2023	23.32	23.32	23.22	23.22	246	-0.01(-0.04%)
Jan 13, 2023	23.17	23.23	23.13	23.23	1,097	+0.32(+1.39%)
Jan 12, 2023	22.91	22.91	22.91	22.91	0	-0.03(-0.15%)
Jan 11, 2023	22.95	22.95	22.95	22.95	7	+0.10(+0.44%)
Jan 10, 2023	22.85	22.85	22.85	22.85	40	+0.11(+0.49%)
Jan 09, 2023	22.53	23.14	22.53	22.73	2,489	+0.15(+0.68%)
Jan 06, 2023	22.58	22.58	22.58	22.58	100	+0.26(+1.16%)
Jan 05, 2023	22.32	22.32	22.32	22.32	2	+0.09(+0.41%)
Jan 04, 2023	22.23	22.23	22.23	22.23	60	+0.54(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.