Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.98	13.11	12.92	13.00	2,423,079	+0.14(+1.12%)
Jan 28, 2005	12.98	12.99	12.81	12.86	1,640,272	-0.07(-0.53%)
Jan 27, 2005	13.06	13.17	12.92	12.93	2,395,929	-0.19(-1.42%)
Jan 26, 2005	12.76	13.15	12.75	13.11	2,475,567	+0.39(+3.09%)
Jan 25, 2005	12.77	12.90	12.72	12.72	1,683,711	-0.06(-0.45%)
Jan 24, 2005	12.82	12.84	12.75	12.78	1,522,625	+0.01(+0.09%)
Jan 21, 2005	12.99	13.01	12.70	12.76	3,859,279	-0.21(-1.65%)
Jan 20, 2005	13.28	13.28	12.97	12.98	2,389,594	-0.36(-2.67%)
Jan 19, 2005	13.35	13.49	13.24	13.34	3,888,691	-0.02(-0.12%)
Jan 18, 2005	13.08	13.36	12.88	13.35	2,385,975	+0.34(+2.65%)
Jan 14, 2005	12.65	13.02	12.63	13.01	2,238,011	+0.34(+2.70%)
Jan 13, 2005	12.75	12.80	12.60	12.66	1,754,752	-0.09(-0.71%)
Jan 12, 2005	12.58	12.77	12.40	12.75	1,551,585	+0.26(+2.05%)
Jan 11, 2005	12.81	12.88	12.42	12.50	1,671,494	-0.28(-2.16%)
Jan 10, 2005	12.72	12.88	12.68	12.77	722,172	+0.06(+0.43%)
Jan 07, 2005	12.87	12.93	12.71	12.72	1,120,363	-0.10(-0.79%)
Jan 06, 2005	12.82	12.98	12.59	12.82	2,022,173	+0.04(+0.33%)
Jan 05, 2005	12.88	12.88	12.73	12.78	1,539,820	-0.02(-0.14%)
Jan 04, 2005	13.20	13.21	12.79	12.80	2,310,861	-0.43(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.