Indicators

Genworth Financial (NY: GNW )

6.285 -0.005 (-0.08%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.43	26.65	26.31	26.53	676,200	+0.13(+0.49%)
Jan 28, 2005	26.92	26.92	26.15	26.40	903,700	-0.51(-1.90%)
Jan 27, 2005	27.23	27.32	26.88	26.91	1,100,300	-0.30(-1.10%)
Jan 26, 2005	27.00	27.39	27.00	27.21	2,285,500	+0.56(+2.10%)
Jan 25, 2005	26.70	27.02	26.65	26.65	646,600	-0.03(-0.11%)
Jan 24, 2005	26.50	27.07	26.45	26.68	519,100	+0.10(+0.38%)
Jan 21, 2005	26.40	26.77	26.37	26.58	625,500	+0.03(+0.11%)
Jan 20, 2005	26.55	26.85	26.42	26.55	846,500	+0.00(+0.00%)
Jan 19, 2005	26.30	26.84	26.30	26.55	1,326,000	+0.55(+2.12%)
Jan 18, 2005	25.76	26.05	25.72	26.00	483,600	+0.28(+1.09%)
Jan 14, 2005	26.12	26.15	25.72	25.72	286,500	-0.38(-1.46%)
Jan 13, 2005	26.07	26.20	26.00	26.10	344,500	+0.03(+0.12%)
Jan 12, 2005	26.00	26.30	25.97	26.07	553,200	+0.05(+0.19%)
Jan 11, 2005	25.88	26.12	25.80	26.02	389,100	+0.04(+0.15%)
Jan 10, 2005	26.00	26.19	25.90	25.98	1,260,500	-0.07(-0.27%)
Jan 07, 2005	26.35	26.40	26.00	26.05	322,000	-0.27(-1.03%)
Jan 06, 2005	26.40	26.55	26.27	26.32	765,100	+0.01(+0.04%)
Jan 05, 2005	26.87	27.07	26.31	26.31	623,500	-0.50(-1.86%)
Jan 04, 2005	26.98	27.16	26.69	26.81	711,300	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.